Stock listing

SIX Swiss:WSRID.USD UBS MSCI World Socially Responsible UCITS ETF USD Aktie

Swiss listing (SIX Swiss) of UBS MSCI World Socially Responsible UCITS ETF USD · home listing LSE:SRIW

Follow UBS MSCI World Socially Responsible UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:SRIW

1,982.70p GBX (pence) -8.20 (-0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SRIW

Past 3 months +1.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 1,977.68p – 1,986.31p GBX (pence)Oct 20, 2026
Volume: 284 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SRIW · Home	1,982.70p GBX (pence)	-8.20 (-0.4%)	284	1,986.31p	1,986.31p	1,977.68p	1,990.90p	Close on Oct 20, 2026
Xetra:4UB9	€23.64 EUR	+0.085 (+0.4%)	2,048	€23.60	€23.64	€23.54	€23.55	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SRIW · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	1,982.70p	-8.20	-0.4%	1,986.31p	1,986.31p	1,977.68p	284
Mon, Oct 19	1,990.90p	+6.60	+0.3%	1,990.90p	1,990.90p	1,987.09p	9
Fri, Oct 16	1,984.30p	-13.10	-0.7%	2,004.98p	2,004.98p	1,984.30p	13,245
Thu, Oct 15	1,997.40p	-14.35	-0.7%	1,984.68p	1,997.40p	1,984.68p	2
Wed, Oct 14	2,011.75p	+0.25	0.0%	2,012.72p	2,012.72p	2,011.75p	5
Tue, Oct 13	2,011.50p	-14.75	-0.7%	2,023.50p	2,023.50p	2,011.50p	808
Mon, Oct 12	2,026.25p	+1.00	0.0%	2,034.00p	2,034.00p	2,023.22p	91
Fri, Oct 9	2,025.25p	+10.25	+0.5%	2,025.61p	2,025.61p	2,025.25p	17
Thu, Oct 8	2,015.00p	-5.75	-0.3%	2,015.38p	2,019.85p	2,015.00p	455
Wed, Oct 7	2,020.75p	-18.00	-0.9%	2,026.00p	2,036.48p	2,020.75p	0
Tue, Oct 6	2,038.75p	+13.25	+0.7%	2,036.48p	2,038.75p	2,036.48p	11
Mon, Oct 5	2,025.50p	+5.00	+0.2%	2,026.00p	2,029.11p	2,025.50p	226
Fri, Oct 2	2,020.50p	+23.70	+1.2%	2,026.85p	2,028.98p	2,020.50p	20
Thu, Oct 1	1,996.80p	-4.20	-0.2%	1,997.11p	2,000.58p	1,996.18p	3,799
Wed, Sep 30	2,001.00p	-0.25	0.0%	2,002.60p	2,002.60p	1,999.95p	92
Tue, Sep 29	2,001.25p	+9.55	+0.5%	2,002.00p	2,002.00p	2,001.25p	1
Mon, Sep 28	1,991.70p	-17.05	-0.8%	2,003.42p	2,003.42p	1,991.70p	1,929
Fri, Sep 25	2,008.75p	+12.85	+0.6%	2,006.85p	2,008.75p	2,006.85p	1
Thu, Sep 24	1,995.90p	-11.10	-0.6%	2,001.00p	2,005.61p	1,991.54p	4,268
Wed, Sep 23	2,007.00p	+10.00	+0.5%	2,008.11p	2,008.11p	2,005.86p	12
Tue, Sep 22	1,997.00p	+11.70	+0.6%	1,997.00p	2,000.01p	1,990.38p	2,603
Mon, Sep 21	1,985.30p	+38.10	+2.0%	1,968.93p	1,985.30p	1,968.93p	382
Fri, Sep 18	1,947.20p	-13.40	-0.7%	1,948.33p	1,948.33p	1,947.20p	22
Thu, Sep 17	1,960.60p	+19.70	+1.0%	1,955.53p	1,960.60p	1,955.53p	72
Wed, Sep 16	1,940.90p	+18.30	+1.0%	1,934.40p	1,940.90p	1,928.38p	4,708
Tue, Sep 15	1,922.60p	-4.90	-0.3%	1,924.48p	1,924.48p	1,922.60p	183
Mon, Sep 14	1,927.50p	-12.10	-0.6%	1,925.20p	1,928.03p	1,923.83p	1,468
Fri, Sep 11	1,939.60p	+11.20	+0.6%	1,939.63p	1,939.63p	1,938.68p	94
Thu, Sep 10	1,928.40p	-11.10	-0.6%	1,943.20p	1,945.03p	1,925.93p	2,926
Wed, Sep 9	1,939.50p	-17.80	-0.9%	1,938.00p	1,943.80p	1,938.00p	4,636
Tue, Sep 8	1,957.30p	-0.40	0.0%	1,956.23p	1,957.30p	1,951.68p	49
Mon, Sep 7	1,957.70p	-7.90	-0.4%	1,961.98p	1,961.98p	1,957.70p	235
Fri, Sep 4	1,965.60p	-2.60	-0.1%	1,964.60p	1,969.88p	1,964.40p	6,503
Thu, Sep 3	1,968.20p	+19.80	+1.0%	1,962.80p	1,968.20p	1,960.68p	480
Wed, Sep 2	1,948.40p	+0.80	0.0%	1,941.00p	1,948.43p	1,941.00p	3,616
Tue, Sep 1	1,947.60p	-33.40	-1.7%	1,959.20p	1,959.20p	1,947.14p	441
Fri, Aug 28	1,981.00p	+6.70	+0.3%	1,981.80p	1,981.89p	1,977.83p	515
Thu, Aug 27	1,974.30p	+16.20	+0.8%	1,969.18p	1,974.30p	1,969.18p	4
Wed, Aug 26	1,958.10p	+3.70	+0.2%	1,958.60p	1,961.28p	1,951.83p	877
Tue, Aug 25	1,954.40p	+9.60	+0.5%	1,948.60p	1,958.39p	1,948.60p	486
Mon, Aug 24	1,944.80p	-5.10	-0.3%	1,942.63p	1,944.80p	1,941.68p	309
Fri, Aug 21	1,949.90p	+7.20	+0.4%	1,943.63p	1,949.90p	1,943.63p	19
Thu, Aug 20	1,942.70p	-10.20	-0.5%	1,941.60p	1,942.70p	1,935.54p	504
Wed, Aug 19	1,952.90p	-0.50	0.0%	1,949.30p	1,955.60p	1,947.48p	1,202
Tue, Aug 18	1,953.40p	-29.20	-1.5%	1,957.33p	1,957.33p	1,953.40p	2
Mon, Aug 17	1,982.60p	+0.20	0.0%	1,978.93p	1,982.60p	1,978.93p	72
Fri, Aug 14	1,982.40p	-7.20	-0.4%	1,988.60p	1,989.00p	1,982.40p	4,753
Thu, Aug 13	1,989.60p	+0.30	0.0%	1,989.60p	1,989.60p	1,989.60p	0
Wed, Aug 12	1,989.30p	+4.70	+0.2%	1,986.60p	1,989.30p	1,986.60p	467
Tue, Aug 11	1,984.60p	+2.50	+0.1%	1,989.83p	1,990.13p	1,984.60p	346
Mon, Aug 10	1,982.10p	-4.70	-0.2%	1,991.83p	1,991.83p	1,982.10p	95
Fri, Aug 7	1,986.80p	+13.40	+0.7%	1,984.40p	1,986.80p	1,979.23p	4,260
Thu, Aug 6	1,973.40p	+0.70	0.0%	1,972.33p	1,975.88p	1,972.33p	65
Wed, Aug 5	1,972.70p	+5.30	+0.3%	1,972.20p	1,986.20p	1,970.20p	1,898
Tue, Aug 4	1,967.40p	+37.50	+1.9%	1,955.60p	1,967.40p	1,947.08p	4,721
Mon, Aug 3	1,929.90p	+25.10	+1.3%	1,927.13p	1,931.33p	1,927.13p	603
Fri, Jul 31	1,904.80p	+2.20	+0.1%	1,924.00p	1,927.43p	1,904.80p	5,149
Thu, Jul 30	1,902.60p	+9.30	+0.5%	1,903.80p	1,911.40p	1,902.60p	17,835
Wed, Jul 29	1,893.30p	-19.70	-1.0%	1,893.30p	1,893.30p	1,893.30p	0
Tue, Jul 28	1,913.00p	+11.80	+0.6%	1,901.60p	1,913.00p	1,900.48p	1,636
Mon, Jul 27	1,901.20p	-10.40	-0.5%	1,923.40p	1,924.60p	1,890.74p	2,210
Fri, Jul 24	1,911.60p	+6.80	+0.4%	1,912.60p	1,920.63p	1,902.68p	2,323
Thu, Jul 23	1,904.80p	-30.60	-1.6%	1,924.60p	1,929.00p	1,904.80p	3,729
Wed, Jul 22	1,935.40p	-0.30	0.0%	1,923.60p	1,935.40p	1,921.60p	6,880
Tue, Jul 21	1,935.70p	+17.90	+0.9%	1,923.00p	1,935.70p	1,921.80p	1,395
Mon, Jul 20	1,917.80p	+5.60	+0.3%	1,915.40p	1,917.80p	1,912.73p	2,048

Ticker: SIX Swiss:WSRID.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

What changed lately

Latest news release · Oct 20, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 20, 2026

Closed 1,982.70p (-0.4%) on Oct 20, 2026

All UBS MSCI World Socially Responsible UCITS ETF USD news

UBS MSCI World Socially Responsible UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where UBS MSCI World Socially Responsible UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:SRIW · Home listing	LSE	United Kingdom	GBX
Xetra:4UB9	Xetra	Germany	EUR
SIX Swiss:WSRID.USD · This page	SIX Swiss	Switzerland	USD