Stock listing

SIX Swiss:WSRID.USD UBS MSCI World Socially Responsible UCITS ETF USD Aktie

Swiss listing (SIX Swiss) of UBS MSCI World Socially Responsible UCITS ETF USD · home listing LSE:SRIW

Follow UBS MSCI World Socially Responsible UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:SRIW

1,947.20p GBX (pence) +8.40 (+0.4%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SRIW

Past year +10.0% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: 1,946.22p – 1,950.02p GBX (pence)Nov 10, 2026
Volume: 486 sharesNov 10, 2026
52-week range: 1,642.68p – 2,038.75p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: £34,920 GBPMedian day 328 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SRIW · Home	1,947.20p GBX (pence)	+8.40 (+0.4%)	486	1,950.02p	1,950.02p	1,946.22p	1,938.80p	Close on Nov 10, 2026
Xetra:4UB9	€23.27 EUR	+0.05 (+0.2%)	8,487	€23.31	€23.33	€23.25	€23.22	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:SRIW · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	1,947.20p	+8.40	+0.4%	1,950.02p	1,950.02p	1,946.22p	486
Mon, Nov 9	1,938.80p	+28.40	+1.5%	1,942.12p	1,942.12p	1,938.72p	401
Fri, Nov 6	1,910.40p	-2.10	-0.1%	1,910.40p	1,910.40p	1,888.25p	81
Thu, Nov 5	1,912.50p	-53.50	-2.7%	1,968.16p	1,968.16p	1,912.50p	289
Wed, Nov 4	1,966.00p	+7.70	+0.4%	1,954.12p	1,966.00p	1,954.12p	1,279
Tue, Nov 3	1,958.30p	-13.80	-0.7%	1,955.71p	1,958.30p	1,955.71p	22
Mon, Nov 2	1,972.10p	+8.70	+0.4%	1,975.76p	1,980.30p	1,972.10p	273
Fri, Oct 30	1,963.40p	-44.85	-2.2%	1,979.61p	1,979.61p	1,963.40p	1,003
Thu, Oct 29	2,008.25p	-5.50	-0.3%	2,007.89p	2,010.83p	2,007.89p	4,236
Wed, Oct 28	2,013.75p	+0.25	0.0%	2,016.50p	2,016.50p	2,013.75p	39,405
Tue, Oct 27	2,013.50p	+19.80	+1.0%	2,004.50p	2,013.50p	2,004.50p	2,347
Mon, Oct 26	1,993.70p	+18.50	+0.9%	1,992.40p	1,997.71p	1,980.20p	1,671
Fri, Oct 23	1,975.20p	-6.50	-0.3%	1,967.44p	1,975.20p	1,962.30p	301
Thu, Oct 22	1,981.70p	-15.70	-0.8%	1,987.80p	1,987.80p	1,968.47p	738
Wed, Oct 21	1,997.40p	+14.70	+0.7%	1,988.80p	1,997.40p	1,988.80p	96
Tue, Oct 20	1,982.70p	-8.20	-0.4%	1,977.68p	1,986.31p	1,977.68p	284
Mon, Oct 19	1,990.90p	+6.60	+0.3%	1,987.09p	1,990.90p	1,987.09p	9
Fri, Oct 16	1,984.30p	-13.10	-0.7%	2,004.98p	2,004.98p	1,984.30p	13,245
Thu, Oct 15	1,997.40p	-14.35	-0.7%	1,984.68p	1,997.40p	1,984.68p	2
Wed, Oct 14	2,011.75p	+0.25	0.0%	2,012.72p	2,012.72p	2,011.75p	5
Tue, Oct 13	2,011.50p	-14.75	-0.7%	2,023.50p	2,023.50p	2,011.50p	808
Mon, Oct 12	2,026.25p	+1.00	0.0%	2,034.00p	2,034.00p	2,023.22p	91
Fri, Oct 9	2,025.25p	+10.25	+0.5%	2,025.61p	2,025.61p	2,025.25p	17
Thu, Oct 8	2,015.00p	-5.75	-0.3%	2,015.38p	2,019.85p	2,015.00p	455
Wed, Oct 7	2,020.75p	-18.00	-0.9%	2,026.00p	2,036.48p	2,020.75p	0
Tue, Oct 6	2,038.75p	+13.25	+0.7%	2,036.48p	2,038.75p	2,036.48p	11
Mon, Oct 5	2,025.50p	+5.00	+0.2%	2,026.00p	2,029.11p	2,025.50p	226
Fri, Oct 2	2,020.50p	+23.70	+1.2%	2,026.85p	2,028.98p	2,020.50p	20
Thu, Oct 1	1,996.80p	-4.20	-0.2%	1,997.11p	2,000.58p	1,996.18p	3,799
Wed, Sep 30	2,001.00p	-0.25	0.0%	2,002.60p	2,002.60p	1,999.95p	92
Tue, Sep 29	2,001.25p	+9.55	+0.5%	2,002.00p	2,002.00p	2,001.25p	1
Mon, Sep 28	1,991.70p	-17.05	-0.8%	2,003.42p	2,003.42p	1,991.70p	1,929
Fri, Sep 25	2,008.75p	+12.85	+0.6%	2,006.85p	2,008.75p	2,006.85p	1
Thu, Sep 24	1,995.90p	-11.10	-0.6%	2,001.00p	2,005.61p	1,991.54p	4,268
Wed, Sep 23	2,007.00p	+10.00	+0.5%	2,008.11p	2,008.11p	2,005.86p	12
Tue, Sep 22	1,997.00p	+11.70	+0.6%	1,997.00p	2,000.01p	1,990.38p	2,603
Mon, Sep 21	1,985.30p	+38.10	+2.0%	1,968.93p	1,985.30p	1,968.93p	382
Fri, Sep 18	1,947.20p	-13.40	-0.7%	1,948.33p	1,948.33p	1,947.20p	22
Thu, Sep 17	1,960.60p	+19.70	+1.0%	1,955.53p	1,960.60p	1,955.53p	72
Wed, Sep 16	1,940.90p	+18.30	+1.0%	1,934.40p	1,940.90p	1,928.38p	4,708
Tue, Sep 15	1,922.60p	-4.90	-0.3%	1,924.48p	1,924.48p	1,922.60p	183
Mon, Sep 14	1,927.50p	-12.10	-0.6%	1,925.20p	1,928.03p	1,923.83p	1,468
Fri, Sep 11	1,939.60p	+11.20	+0.6%	1,939.63p	1,939.63p	1,938.68p	94
Thu, Sep 10	1,928.40p	-11.10	-0.6%	1,943.20p	1,945.03p	1,925.93p	2,926
Wed, Sep 9	1,939.50p	-17.80	-0.9%	1,938.00p	1,943.80p	1,938.00p	4,636
Tue, Sep 8	1,957.30p	-0.40	0.0%	1,956.23p	1,957.30p	1,951.68p	49
Mon, Sep 7	1,957.70p	-7.90	-0.4%	1,961.98p	1,961.98p	1,957.70p	235
Fri, Sep 4	1,965.60p	-2.60	-0.1%	1,964.60p	1,969.88p	1,964.40p	6,503
Thu, Sep 3	1,968.20p	+19.80	+1.0%	1,962.80p	1,968.20p	1,960.68p	480
Wed, Sep 2	1,948.40p	+0.80	0.0%	1,941.00p	1,948.43p	1,941.00p	3,616
Tue, Sep 1	1,947.60p	-33.40	-1.7%	1,959.20p	1,959.20p	1,947.14p	441
Fri, Aug 28	1,981.00p	+6.70	+0.3%	1,981.80p	1,981.89p	1,977.83p	515
Thu, Aug 27	1,974.30p	+16.20	+0.8%	1,969.18p	1,974.30p	1,969.18p	4
Wed, Aug 26	1,958.10p	+3.70	+0.2%	1,958.60p	1,961.28p	1,951.83p	877
Tue, Aug 25	1,954.40p	+9.60	+0.5%	1,948.60p	1,958.39p	1,948.60p	486
Mon, Aug 24	1,944.80p	-5.10	-0.3%	1,942.63p	1,944.80p	1,941.68p	309
Fri, Aug 21	1,949.90p	+7.20	+0.4%	1,943.63p	1,949.90p	1,943.63p	19
Thu, Aug 20	1,942.70p	-10.20	-0.5%	1,941.60p	1,942.70p	1,935.54p	504
Wed, Aug 19	1,952.90p	-0.50	0.0%	1,949.30p	1,955.60p	1,947.48p	1,202
Tue, Aug 18	1,953.40p	-29.20	-1.5%	1,957.33p	1,957.33p	1,953.40p	2
Mon, Aug 17	1,982.60p	+0.20	0.0%	1,978.93p	1,982.60p	1,978.93p	72
Fri, Aug 14	1,982.40p	-7.20	-0.4%	1,988.60p	1,989.00p	1,982.40p	4,753
Thu, Aug 13	1,989.60p	+0.30	0.0%	1,989.60p	1,989.60p	1,989.60p	0
Wed, Aug 12	1,989.30p	+4.70	+0.2%	1,986.60p	1,989.30p	1,986.60p	467
Tue, Aug 11	1,984.60p	+2.50	+0.1%	1,989.83p	1,990.13p	1,984.60p	346
Mon, Aug 10	1,982.10p	-4.70	-0.2%	1,991.83p	1,991.83p	1,982.10p	95

Ticker: SIX Swiss:WSRID.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed 1,947.20p (+0.4%) on Nov 10, 2026

All UBS MSCI World Socially Responsible UCITS ETF USD news

UBS MSCI World Socially Responsible UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where UBS MSCI World Socially Responsible UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:SRIW · Home listing	LSE	United Kingdom	GBX
Xetra:4UB9	Xetra	Germany	EUR
SIX Swiss:WSRID.USD · This page	SIX Swiss	Switzerland	USD