Stock listing
Xetra:3LN Live Nation Entertainment, Inc. Aktie
German listing (Xetra) of Live Nation Entertainment, Inc. · home listing NYSE:LYV
Follow Live Nation Entertainment, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:LYV
$174.34 USD -0.45 (-0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LYV
- Day range
- $173.84 – $176.66 USDOct 21, 2026
- Volume
- 1.65M sharesOct 21, 2026
- Market cap
- $40.61B USDAt the close on Oct 21, 2026 · price × 233.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LYV · Home | $174.34 USD | -0.45 (-0.3%) | 1,653,369 | $175.05 | $176.66 | $173.84 | $174.79 | Close on Oct 21, 2026 |
| LSE:0JVD | $175.04 USD | +0.545 (+0.3%) | 44 | $175.64 | $175.86 | $173.24 | $174.49 | Close on Oct 21, 2026 |
| B3:L1YV34 | 173.57 BRL | 0.00 (0.0%) | — | 173.57 | 173.57 | 173.57 | 173.57 | Close on Oct 21, 2026 |
| Frankfurt:3LN | €155.10 EUR | +3.55 (+2.3%) | — | €155.10 | €155.10 | €155.10 | €151.55 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:LYV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $174.34 | -0.45 | -0.3% | $175.05 | $176.66 | $173.84 | 1,653,369 | |
| $174.79 | +3.99 | +2.3% | $171.64 | $175.15 | $171.45 | 1,778,230 | |
| $170.80 | +0.29 | +0.2% | $171.32 | $173.79 | $170.41 | 1,430,233 | |
| $170.51 | -2.00 | -1.2% | $173.67 | $174.38 | $168.58 | 1,480,656 | |
| $172.51 | +3.67 | +2.2% | $169.98 | $174.07 | $169.71 | 2,004,585 | |
| $168.84 | -2.48 | -1.4% | $169.13 | $171.35 | $168.58 | 1,350,600 | |
| $171.32 | +1.68 | +1.0% | $171.83 | $173.61 | $170.86 | 1,677,761 | |
| $169.64 | -0.69 | -0.4% | $170.38 | $171.06 | $167.93 | 1,754,600 | |
| $170.33 | -1.01 | -0.6% | $170.01 | $174.43 | $170.01 | 1,590,900 | |
| $171.34 | +0.50 | +0.3% | $170.16 | $172.35 | $169.90 | 1,985,000 | |
| $170.84 | -0.96 | -0.6% | $170.80 | $172.33 | $168.96 | 1,162,400 | |
| $171.80 | +1.13 | +0.7% | $169.46 | $173.36 | $169.46 | 1,736,700 | |
| $170.67 | +1.90 | +1.1% | $168.23 | $171.95 | $167.08 | 2,832,100 | |
| $168.77 | +1.92 | +1.2% | $167.90 | $169.46 | $166.59 | 2,070,700 | |
| $166.85 | -2.45 | -1.4% | $171.73 | $171.73 | $164.82 | 2,668,700 | |
| $169.30 | -1.79 | -1.0% | $171.39 | $172.92 | $169.23 | 1,851,600 | |
| $171.09 | -0.80 | -0.5% | $171.42 | $172.43 | $170.26 | 1,508,600 | |
| $171.89 | +1.02 | +0.6% | $170.89 | $174.00 | $170.71 | 2,205,800 | |
| $170.87 | -0.19 | -0.1% | $170.59 | $171.38 | $168.73 | 1,153,200 | |
| $171.06 | +2.03 | +1.2% | $168.11 | $171.41 | $166.11 | 1,936,500 | |
| $169.03 | -0.81 | -0.5% | $168.93 | $171.68 | $167.82 | 2,072,500 | |
| $169.84 | +0.66 | +0.4% | $170.97 | $171.23 | $167.47 | 1,811,100 | |
| $169.18 | +2.06 | +1.2% | $168.75 | $170.22 | $167.67 | 1,871,900 | |
| $167.12 | -1.22 | -0.7% | $168.00 | $168.67 | $166.40 | 4,476,600 | |
| $168.34 | -2.79 | -1.6% | $172.29 | $172.37 | $168.06 | 1,447,800 | |
| $171.13 | +0.89 | +0.5% | $171.09 | $174.70 | $169.69 | 1,722,300 | |
| $170.24 | -1.25 | -0.7% | $170.90 | $171.36 | $168.42 | 1,871,300 | |
| $171.49 | +1.34 | +0.8% | $169.46 | $173.36 | $169.46 | 1,519,300 | |
| $170.15 | +0.07 | 0.0% | $174.37 | $174.37 | $168.04 | 2,044,900 | |
| $170.08 | +0.09 | +0.1% | $169.51 | $172.48 | $168.47 | 1,753,700 | |
| $169.99 | -0.46 | -0.3% | $169.89 | $171.82 | $169.03 | 2,901,300 | |
| $170.45 | -3.05 | -1.8% | $172.79 | $173.02 | $170.34 | 2,679,200 | |
| $173.50 | -3.99 | -2.2% | $178.20 | $178.20 | $171.72 | 1,947,200 | |
| $177.49 | -2.10 | -1.2% | $181.30 | $182.21 | $176.84 | 1,435,300 | |
| $179.59 | +2.39 | +1.3% | $177.44 | $180.65 | $177.33 | 1,810,900 | |
| $177.20 | -2.69 | -1.5% | $179.47 | $180.17 | $177.13 | 1,623,900 | |
| $179.89 | -1.76 | -1.0% | $181.16 | $182.01 | $178.93 | 1,789,700 | |
| $181.65 | +1.01 | +0.6% | $180.73 | $181.71 | $177.75 | 1,279,100 | |
| $180.64 | -2.00 | -1.1% | $181.80 | $183.08 | $178.90 | 1,952,400 | |
| $182.64 | -4.13 | -2.2% | $188.82 | $188.96 | $182.51 | 1,633,900 | |
| $186.77 | +2.18 | +1.2% | $184.58 | $186.80 | $184.00 | 1,442,321 | |
| $184.59 | +2.77 | +1.5% | $183.07 | $185.57 | $182.14 | 1,696,775 | |
| $181.82 | -0.20 | -0.1% | $182.74 | $183.20 | $181.17 | 1,588,000 | |
| $182.02 | -2.17 | -1.2% | $183.68 | $186.12 | $181.58 | 1,535,300 | |
| $184.19 | +4.35 | +2.4% | $181.68 | $185.68 | $180.04 | 1,611,600 | |
| $179.84 | -4.60 | -2.5% | $184.28 | $185.00 | $179.83 | 1,478,600 | |
| $184.44 | -4.02 | -2.1% | $186.76 | $187.28 | $184.16 | 1,629,300 | |
| $188.46 | +2.40 | +1.3% | $186.47 | $189.25 | $186.08 | 1,162,900 | |
| $186.06 | +0.73 | +0.4% | $186.22 | $188.10 | $185.37 | 3,001,400 | |
| $185.33 | +2.00 | +1.1% | $183.54 | $185.85 | $182.08 | 1,580,500 | |
| $183.33 | -1.31 | -0.7% | $183.47 | $185.86 | $183.00 | 1,716,200 | |
| $184.64 | +3.98 | +2.2% | $181.05 | $184.72 | $179.53 | 1,986,900 | |
| $180.66 | -1.11 | -0.6% | $182.00 | $184.17 | $179.84 | 1,336,100 | |
| $181.77 | -1.75 | -1.0% | $183.34 | $184.48 | $180.78 | 1,689,100 | |
| $183.52 | -0.18 | -0.1% | $183.93 | $185.65 | $182.60 | 1,346,100 | |
| $183.70 | +2.01 | +1.1% | $181.82 | $185.45 | $181.55 | 3,043,800 | |
| $181.69 | +7.56 | +4.3% | $176.61 | $182.00 | $174.82 | 3,212,500 | |
| $174.13 | -9.43 | -5.1% | $184.90 | $187.20 | $171.00 | 5,029,400 | |
| $183.56 | -0.87 | -0.5% | $184.90 | $185.33 | $180.58 | 4,111,600 | |
| $184.43 | +3.56 | +2.0% | $180.92 | $184.62 | $179.21 | 2,344,600 | |
| $180.87 | +1.47 | +0.8% | $179.09 | $182.64 | $179.09 | 1,618,900 | |
| $179.40 | +2.16 | +1.2% | $179.43 | $180.76 | $178.28 | 1,704,500 | |
| $177.24 | +1.18 | +0.7% | $177.30 | $178.51 | $175.29 | 1,392,200 | |
| $176.06 | -1.86 | -1.0% | $177.47 | $178.56 | $175.39 | 1,629,100 | |
| $177.92 | +0.09 | +0.1% | $177.76 | $180.18 | $176.59 | 1,268,300 | |
| $177.83 | -3.03 | -1.7% | $177.48 | $179.85 | $176.16 | 1,926,800 |
- Ticker
- Xetra:3LN
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Live Nation Entertainment Announces Pricing of Private Senior Notes Offering
Latest earnings call · Jul 30, 2026
Live Nation Entertainment (NYSE:LYV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Live Nation Entertainment (NYSE:LYV) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptLive Nation Entertainment (NYSE:LYV) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptLive Nation Entertainment (NYSE:LYV) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Live Nation Entertainment Announces Pricing of Private Senior Notes Offering
Oct 7, 2026
Closed $170.84 (-0.6%) on Oct 7, 2026
Live Nation Entertainment Announces Launch of Private Senior Notes Offering
Oct 6, 2026
Closed $171.80 (+0.7%) on Oct 6, 2026
Live Nation Entertainment To Participate In Goldman Sachs Communacopia & Technology Conference
Aug 26, 2026
Closed $180.64 (-1.1%) on Aug 27, 2026
Live Nation Entertainment reports second quarter 2026 results
Jul 30, 2026
Closed $174.13 (-5.1%) on Jul 31, 2026
Live Nation Entertainment Schedules Second Quarter 2026 Earnings Release And Teleconference
Jul 16, 2026
Closed $180.22 (+0.2%) on Jul 17, 2026
Financings
7.125% senior notes due 2032 (USD)
Oct 7, 2026
Terms changed: US$730M
Use of proceeds: Redeem all outstanding 6.500% senior secured notes due 2027, pay offering fees and expenses, and general corporate purposes including debt repayment
6.125% senior notes due 2032 (EUR)
Oct 7, 2026 · US$671.38M
Made bigger: €600M
Use of proceeds: Redeem all outstanding 6.500% senior secured notes due 2027, pay offering fees and expenses, and general corporate purposes including debt repayment
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 5, 2026
Merger or Acquisition (February 2009)
Merger or acquisition · 21 slides · Feb 10, 2009
Thomas Weisel Partners Consumer Conference 2006
Conference · 23 slides · Sep 26, 2006
Live Nation Entertainment, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 24 in the last 12 months · 38 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 4 decks · latest Jul 30, 2026
Where Live Nation Entertainment, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LYV · Home listing | NYSE | United States | USD |
| gettex:3LN | gettex | Germany | EUR |
| Tradegate:3LN | Tradegate | Germany | EUR |
| Xetra:3LN · This page | Xetra | Germany | EUR |
| Lang & Schwarz:A0H0VZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0H0VZ | LS Exchange | Germany | EUR |
| LSE:0JVD | LSE | United Kingdom | USD |
| B3:L1YV34 | B3 | Brazil | BRL |
| BMV:LYV | BMV | Mexico | MXN |
| Milan:1LYV | Milan | Italy | EUR |
| BIVA:LYV | BIVA | Mexico | MXN |
| BOATS:LYV | BOATS | United States | USD |
| Frankfurt:3LN | Frankfurt | Germany | EUR |
| Stuttgart:3LN | Stuttgart | Germany | EUR |
| Dusseldorf:3LN | Dusseldorf | Germany | EUR |
| Munich:3LN | Munich | Germany | EUR |
| BX Swiss:3LN | BX Swiss | Switzerland | CHF |
| Hamburg:3LN | Hamburg | Germany | EUR |
| Hanover:3LN | Hanover | Germany | EUR |
| VIE:LYVN | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Live Nation Entertainment, Inc.