Stock listing
Xetra:32XG iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR Aktie
Home listing (Xetra) of iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR
Follow iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:32XG
€4.85 EUR +0.00 (+0.0%)
Close on Oct 22, 2026
- Day range
- €4.83 – €4.85 EUROct 22, 2026
- Volume
- 314,555 sharesOct 22, 2026
- 52-week range
- €4.78 – €5.12 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:32XG · Home | €4.85 EUR | +0.002 (0.0%) | 314,555 | €4.836 | €4.85 | €4.825 | €4.849 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:32XG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.85 | +0.002 | 0.0% | €4.836 | €4.85 | €4.825 | 314,555 | |
| €4.849 | -0.008 | -0.2% | €4.841 | €4.85 | €4.835 | 89,025 | |
| €4.856 | +0.01 | +0.2% | €4.841 | €4.856 | €4.835 | 33,482 | |
| €4.846 | -0.018 | -0.4% | €4.874 | €4.874 | €4.836 | 70,214 | |
| €4.864 | +0.021 | +0.4% | €4.851 | €4.864 | €4.847 | 84,788 | |
| €4.843 | +0.002 | 0.0% | €4.88 | €4.88 | €4.843 | 112,072 | |
| €4.841 | +0.001 | 0.0% | €4.839 | €4.853 | €4.834 | 81,791 | |
| €4.84 | +0.003 | +0.1% | €4.841 | €4.851 | €4.833 | 147,748 | |
| €4.837 | +0.006 | +0.1% | €4.835 | €4.849 | €4.832 | 156,628 | |
| €4.831 | +0.001 | 0.0% | €4.835 | €4.844 | €4.831 | 200,067 | |
| €4.83 | -0.004 | -0.1% | €4.83 | €4.858 | €4.819 | 32,817 | |
| €4.834 | -0.006 | -0.1% | €4.842 | €4.842 | €4.815 | 134,328 | |
| €4.84 | +0.026 | +0.5% | €4.834 | €4.84 | €4.829 | 153,076 | |
| €4.815 | -0.012 | -0.2% | €4.85 | €4.85 | €4.815 | 98,381 | |
| €4.826 | -0.004 | -0.1% | €4.837 | €4.839 | €4.815 | 100,534 | |
| €4.83 | +0.017 | +0.4% | €4.827 | €4.83 | €4.79 | 85,708 | |
| €4.813 | +0.018 | +0.4% | €4.788 | €4.816 | €4.788 | 87,239 | |
| €4.795 | +0.002 | 0.0% | €4.786 | €4.798 | €4.781 | 38,858 | |
| €4.793 | -0.011 | -0.2% | €4.794 | €4.798 | €4.78 | 82,810 | |
| €4.804 | +0.001 | 0.0% | €4.796 | €4.81 | €4.791 | 160,752 | |
| €4.803 | -0.011 | -0.2% | €4.793 | €4.809 | €4.789 | 44,013 | |
| €4.814 | -0.025 | -0.5% | €4.837 | €4.837 | €4.805 | 215,651 | |
| €4.839 | -0.001 | 0.0% | €4.881 | €4.881 | €4.829 | 292,883 | |
| €4.84 | +0.018 | +0.4% | €4.821 | €4.84 | €4.821 | 154,571 | |
| €4.822 | -0.011 | -0.2% | €4.83 | €4.853 | €4.813 | 199,524 | |
| €4.833 | -0.03 | -0.6% | €4.824 | €4.834 | €4.82 | 48,782 | |
| €4.862 | +0.013 | +0.3% | €4.83 | €4.877 | €4.83 | 47,943 | |
| €4.85 | +0.009 | +0.2% | €4.877 | €4.877 | €4.841 | 80,476 | |
| €4.84 | -0.033 | -0.7% | €4.897 | €4.908 | €4.84 | 251,727 | |
| €4.874 | 0.00 | 0.0% | €4.871 | €4.891 | €4.865 | 55,970 | |
| €4.874 | -0.025 | -0.5% | €4.888 | €4.906 | €4.874 | 137,158 | |
| €4.899 | -0.022 | -0.4% | €4.92 | €4.934 | €4.899 | 191,490 | |
| €4.921 | +0.004 | +0.1% | €4.939 | €4.939 | €4.913 | 105,319 | |
| €4.917 | -0.006 | -0.1% | €4.939 | €4.939 | €4.917 | 198,170 | |
| €4.923 | +0.003 | +0.1% | €4.949 | €4.949 | €4.92 | 168,468 | |
| €4.92 | -0.001 | 0.0% | €4.919 | €4.931 | €4.916 | 33,679 | |
| €4.921 | -0.001 | 0.0% | €4.925 | €4.925 | €4.907 | 106,423 | |
| €4.922 | -0.018 | -0.4% | €4.944 | €4.946 | €4.919 | 61,425 | |
| €4.94 | -0.011 | -0.2% | €4.944 | €4.95 | €4.931 | 85,412 | |
| €4.951 | -0.003 | -0.1% | €4.949 | €4.958 | €4.943 | 88,215 | |
| €4.954 | -0.006 | -0.1% | €4.96 | €4.964 | €4.952 | 31,661 | |
| €4.96 | -0.006 | -0.1% | €4.956 | €4.983 | €4.954 | 127,675 | |
| €4.966 | +0.009 | +0.2% | €4.967 | €4.967 | €4.949 | 35,662 | |
| €4.958 | +0.005 | +0.1% | €4.968 | €4.968 | €4.945 | 67,850 | |
| €4.953 | 0.00 | 0.0% | €4.96 | €4.973 | €4.953 | 220,805 | |
| €4.953 | +0.012 | +0.2% | €4.952 | €4.966 | €4.942 | 108,797 | |
| €4.942 | -0.005 | -0.1% | €4.937 | €4.958 | €4.937 | 15,098 | |
| €4.946 | -0.019 | -0.4% | €4.967 | €4.984 | €4.946 | 124,366 | |
| €4.965 | -0.004 | -0.1% | €4.991 | €4.991 | €4.96 | 138,283 | |
| €4.969 | -0.011 | -0.2% | €4.996 | €4.996 | €4.965 | 47,074 | |
| €4.98 | +0.006 | +0.1% | €4.973 | €4.985 | €4.973 | 9,472 | |
| €4.974 | +0.002 | 0.0% | €4.971 | €4.992 | €4.971 | 21,953 | |
| €4.971 | +0.005 | +0.1% | €4.966 | €4.976 | €4.962 | 21,939 | |
| €4.967 | -0.012 | -0.2% | €4.98 | €4.98 | €4.967 | 30,183 | |
| €4.978 | +0.005 | +0.1% | €4.994 | €4.994 | €4.967 | 47,294 | |
| €4.974 | -0.018 | -0.4% | €4.976 | €4.984 | €4.974 | 45,284 | |
| €4.992 | +0.02 | +0.4% | €4.983 | €4.996 | €4.978 | 85,538 | |
| €4.972 | +0.01 | +0.2% | €4.967 | €4.989 | €4.965 | 35,332 | |
| €4.962 | +0.011 | +0.2% | €4.989 | €5.038 | €4.955 | 53,983 | |
| €4.95 | -0.005 | -0.1% | €4.966 | €4.966 | €4.949 | 67,377 | |
| €4.955 | +0.002 | 0.0% | €4.951 | €4.956 | €4.946 | 30,831 | |
| €4.953 | -0.016 | -0.3% | €4.952 | €4.984 | €4.951 | 46,332 | |
| €4.969 | +0.006 | +0.1% | €4.967 | €4.975 | €4.963 | 39,404 | |
| €4.963 | +0.014 | +0.3% | €4.959 | €4.968 | €4.954 | 54,316 | |
| €4.949 | +0.012 | +0.2% | €4.945 | €4.949 | €4.931 | 28,400 | |
| €4.937 | -0.009 | -0.2% | €4.946 | €4.947 | €4.937 | 16,393 | |
| €4.946 | -0.008 | -0.2% | €4.949 | €4.972 | €4.94 | 99,357 |
- Ticker
- Xetra:32XG
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:32XG · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:32XG.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR.