Stock listing
SIX Swiss:32XG.EUR iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR Aktie
Swiss listing (SIX Swiss) of iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR · home listing Xetra:32XG
Follow iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR into a list and get an email when it puts out news.
Home listing price · XETR:32XG
€4.83 EUR -0.02 (-0.4%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:32XG
- Day range
- €4.82 – €4.87 EUROct 23, 2026
- Volume
- 162,365 sharesOct 23, 2026
- 52-week range
- €4.78 – €5.12 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:32XG · Home | €4.83 EUR | -0.02 (-0.4%) | 162,365 | €4.865 | €4.865 | €4.824 | €4.85 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:32XG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.83 | -0.02 | -0.4% | €4.865 | €4.865 | €4.824 | 162,365 | |
| €4.85 | +0.002 | 0.0% | €4.836 | €4.85 | €4.825 | 314,555 | |
| €4.849 | -0.008 | -0.2% | €4.841 | €4.85 | €4.835 | 89,025 | |
| €4.856 | +0.01 | +0.2% | €4.841 | €4.856 | €4.835 | 33,482 | |
| €4.846 | -0.018 | -0.4% | €4.874 | €4.874 | €4.836 | 70,214 | |
| €4.864 | +0.021 | +0.4% | €4.851 | €4.864 | €4.847 | 84,788 | |
| €4.843 | +0.002 | 0.0% | €4.88 | €4.88 | €4.843 | 112,072 | |
| €4.841 | +0.001 | 0.0% | €4.839 | €4.853 | €4.834 | 81,791 | |
| €4.84 | +0.003 | +0.1% | €4.841 | €4.851 | €4.833 | 147,748 | |
| €4.837 | +0.006 | +0.1% | €4.835 | €4.849 | €4.832 | 156,628 | |
| €4.831 | +0.001 | 0.0% | €4.835 | €4.844 | €4.831 | 200,067 | |
| €4.83 | -0.004 | -0.1% | €4.83 | €4.858 | €4.819 | 32,817 | |
| €4.834 | -0.006 | -0.1% | €4.842 | €4.842 | €4.815 | 134,328 | |
| €4.84 | +0.026 | +0.5% | €4.834 | €4.84 | €4.829 | 153,076 | |
| €4.815 | -0.012 | -0.2% | €4.85 | €4.85 | €4.815 | 98,381 | |
| €4.826 | -0.004 | -0.1% | €4.837 | €4.839 | €4.815 | 100,534 | |
| €4.83 | +0.017 | +0.4% | €4.827 | €4.83 | €4.79 | 85,708 | |
| €4.813 | +0.018 | +0.4% | €4.788 | €4.816 | €4.788 | 87,239 | |
| €4.795 | +0.002 | 0.0% | €4.786 | €4.798 | €4.781 | 38,858 | |
| €4.793 | -0.011 | -0.2% | €4.794 | €4.798 | €4.78 | 82,810 | |
| €4.804 | +0.001 | 0.0% | €4.796 | €4.81 | €4.791 | 160,752 | |
| €4.803 | -0.011 | -0.2% | €4.793 | €4.809 | €4.789 | 44,013 | |
| €4.814 | -0.025 | -0.5% | €4.837 | €4.837 | €4.805 | 215,651 | |
| €4.839 | -0.001 | 0.0% | €4.881 | €4.881 | €4.829 | 292,883 | |
| €4.84 | +0.018 | +0.4% | €4.821 | €4.84 | €4.821 | 154,571 | |
| €4.822 | -0.011 | -0.2% | €4.83 | €4.853 | €4.813 | 199,524 | |
| €4.833 | -0.03 | -0.6% | €4.824 | €4.834 | €4.82 | 48,782 | |
| €4.862 | +0.013 | +0.3% | €4.83 | €4.877 | €4.83 | 47,943 | |
| €4.85 | +0.009 | +0.2% | €4.877 | €4.877 | €4.841 | 80,476 | |
| €4.84 | -0.033 | -0.7% | €4.897 | €4.908 | €4.84 | 251,727 | |
| €4.874 | 0.00 | 0.0% | €4.871 | €4.891 | €4.865 | 55,970 | |
| €4.874 | -0.025 | -0.5% | €4.888 | €4.906 | €4.874 | 137,158 | |
| €4.899 | -0.022 | -0.4% | €4.92 | €4.934 | €4.899 | 191,490 | |
| €4.921 | +0.004 | +0.1% | €4.939 | €4.939 | €4.913 | 105,319 | |
| €4.917 | -0.006 | -0.1% | €4.939 | €4.939 | €4.917 | 198,170 | |
| €4.923 | +0.003 | +0.1% | €4.949 | €4.949 | €4.92 | 168,468 | |
| €4.92 | -0.001 | 0.0% | €4.919 | €4.931 | €4.916 | 33,679 | |
| €4.921 | -0.001 | 0.0% | €4.925 | €4.925 | €4.907 | 106,423 | |
| €4.922 | -0.018 | -0.4% | €4.944 | €4.946 | €4.919 | 61,425 | |
| €4.94 | -0.011 | -0.2% | €4.944 | €4.95 | €4.931 | 85,412 | |
| €4.951 | -0.003 | -0.1% | €4.949 | €4.958 | €4.943 | 88,215 | |
| €4.954 | -0.006 | -0.1% | €4.96 | €4.964 | €4.952 | 31,661 | |
| €4.96 | -0.006 | -0.1% | €4.956 | €4.983 | €4.954 | 127,675 | |
| €4.966 | +0.009 | +0.2% | €4.967 | €4.967 | €4.949 | 35,662 | |
| €4.958 | +0.005 | +0.1% | €4.968 | €4.968 | €4.945 | 67,850 | |
| €4.953 | 0.00 | 0.0% | €4.96 | €4.973 | €4.953 | 220,805 | |
| €4.953 | +0.012 | +0.2% | €4.952 | €4.966 | €4.942 | 108,797 | |
| €4.942 | -0.005 | -0.1% | €4.937 | €4.958 | €4.937 | 15,098 | |
| €4.946 | -0.019 | -0.4% | €4.967 | €4.984 | €4.946 | 124,366 | |
| €4.965 | -0.004 | -0.1% | €4.991 | €4.991 | €4.96 | 138,283 | |
| €4.969 | -0.011 | -0.2% | €4.996 | €4.996 | €4.965 | 47,074 | |
| €4.98 | +0.006 | +0.1% | €4.973 | €4.985 | €4.973 | 9,472 | |
| €4.974 | +0.002 | 0.0% | €4.971 | €4.992 | €4.971 | 21,953 | |
| €4.971 | +0.005 | +0.1% | €4.966 | €4.976 | €4.962 | 21,939 | |
| €4.967 | -0.012 | -0.2% | €4.98 | €4.98 | €4.967 | 30,183 | |
| €4.978 | +0.005 | +0.1% | €4.994 | €4.994 | €4.967 | 47,294 | |
| €4.974 | -0.018 | -0.4% | €4.976 | €4.984 | €4.974 | 45,284 | |
| €4.992 | +0.02 | +0.4% | €4.983 | €4.996 | €4.978 | 85,538 | |
| €4.972 | +0.01 | +0.2% | €4.967 | €4.989 | €4.965 | 35,332 | |
| €4.962 | +0.011 | +0.2% | €4.989 | €5.038 | €4.955 | 53,983 | |
| €4.95 | -0.005 | -0.1% | €4.966 | €4.966 | €4.949 | 67,377 | |
| €4.955 | +0.002 | 0.0% | €4.951 | €4.956 | €4.946 | 30,831 | |
| €4.953 | -0.016 | -0.3% | €4.952 | €4.984 | €4.951 | 46,332 | |
| €4.969 | +0.006 | +0.1% | €4.967 | €4.975 | €4.963 | 39,404 | |
| €4.963 | +0.014 | +0.3% | €4.959 | €4.968 | €4.954 | 54,316 | |
| €4.949 | +0.012 | +0.2% | €4.945 | €4.949 | €4.931 | 28,400 | |
| €4.937 | -0.009 | -0.2% | €4.946 | €4.947 | €4.937 | 16,393 |
- Ticker
- SIX Swiss:32XG.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:32XG · Home listing | Xetra | Germany | EUR |
| SIX Swiss:32XG.EUR · This page | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR.