Stock listing
Xetra:2B7S iShares USD Treasury Bond 1-3yr UCITS ETF (IBTE) Aktie
German listing (Xetra) of iShares USD Treasury Bond 1-3yr UCITS ETF (IBTE) · home listing LSE:IBTE
Follow iShares USD Treasury Bond 1-3yr UCITS ETF (IBTE) into a list and get an email when it puts out news.
Share price · XETR:2B7S
€5.08 EUR -0.02 (-0.4%)
Close on Nov 10, 2026
- Day range
- €5.06 – €5.10 EURNov 10, 2026
- Volume
- 952,433 sharesNov 10, 2026
- 52-week range
- €5.04 – €5.13 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €476,231 EURMedian day 56,274 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBTE · Home | €5.077 EUR | -0.02 (-0.4%) | 94,540 | €5.097 | €5.098 | €5.077 | €5.097 | Close on Nov 10, 2026 |
| Xetra:2B7S | €5.079 EUR | -0.018 (-0.4%) | 952,433 | €5.096 | €5.097 | €5.063 | €5.097 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:2B7S · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.099 | +0.001 | 0.0% | €5.104 | €5.104 | €5.096 | 97,611 | |
| €5.098 | +0.006 | +0.1% | €5.092 | €5.132 | €5.089 | 1,375,342 | |
| €5.092 | +0.004 | +0.1% | €5.089 | €5.092 | €5.086 | 75,473 | |
| €5.088 | -0.002 | 0.0% | €5.089 | €5.092 | €5.086 | 260,927 | |
| €5.09 | +0.003 | +0.1% | €5.089 | €5.092 | €5.087 | 64,066 | |
| €5.087 | +0.004 | +0.1% | €5.088 | €5.092 | €5.086 | 36,286 | |
| €5.083 | +0.013 | +0.3% | €5.082 | €5.086 | €5.078 | 32,181 | |
| €5.07 | -0.006 | -0.1% | €5.075 | €5.075 | €5.07 | 419,830 | |
| €5.076 | -0.002 | 0.0% | €5.076 | €5.079 | €5.073 | 40,787 | |
| €5.078 | 0.00 | 0.0% | €5.079 | €5.079 | €5.075 | 132,645 | |
| €5.078 | +0.001 | 0.0% | €5.08 | €5.081 | €5.076 | 91,345 | |
| €5.077 | +0.012 | +0.2% | €5.069 | €5.077 | €5.069 | 214,812 | |
| €5.065 | -0.003 | -0.1% | €5.064 | €5.07 | €5.064 | 56,274 | |
| €5.067 | +0.001 | 0.0% | €5.068 | €5.071 | €5.066 | 36,941 | |
| €5.067 | -0.004 | -0.1% | €5.071 | €5.071 | €5.067 | 109,600 | |
| €5.07 | +0.003 | +0.1% | €5.069 | €5.072 | €5.067 | 183,640 | |
| €5.067 | +0.011 | +0.2% | €5.07 | €5.072 | €5.067 | 40,216 | |
| €5.057 | -0.004 | -0.1% | €5.064 | €5.065 | €5.053 | 52,413 | |
| €5.061 | 0.00 | 0.0% | €5.064 | €5.066 | €5.06 | 61,589 | |
| €5.061 | +0.00 | 0.0% | €5.062 | €5.063 | €5.059 | 68,970 | |
| €5.061 | +0.003 | +0.1% | €5.06 | €5.063 | €5.06 | 83,386 | |
| €5.057 | -0.003 | -0.1% | €5.061 | €5.061 | €5.057 | 32,962 | |
| €5.06 | +0.002 | 0.0% | €5.057 | €5.06 | €5.055 | 83,801 | |
| €5.059 | +0.006 | +0.1% | €5.056 | €5.061 | €5.054 | 122,608 | |
| €5.052 | -0.002 | 0.0% | €5.057 | €5.058 | €5.052 | 95,430 | |
| €5.055 | -0.002 | 0.0% | €5.057 | €5.065 | €5.055 | 80,434 | |
| €5.057 | +0.009 | +0.2% | €5.048 | €5.057 | €5.047 | 43,787 | |
| €5.048 | +0.004 | +0.1% | €5.048 | €5.052 | €5.047 | 43,570 | |
| €5.044 | +0.003 | +0.1% | €5.041 | €5.045 | €5.041 | 46,270 | |
| €5.041 | -0.005 | -0.1% | €5.046 | €5.046 | €5.041 | 67,177 | |
| €5.046 | +0.003 | +0.1% | €5.045 | €5.048 | €5.044 | 46,537 | |
| €5.043 | -0.005 | -0.1% | €5.046 | €5.052 | €5.043 | 164,525 | |
| €5.048 | -0.006 | -0.1% | €5.056 | €5.058 | €5.046 | 34,090 | |
| €5.054 | -0.003 | -0.1% | €5.053 | €5.059 | €5.052 | 23,257 | |
| €5.057 | +0.003 | +0.1% | €5.055 | €5.058 | €5.055 | 55,299 | |
| €5.054 | -0.006 | -0.1% | €5.059 | €5.061 | €5.053 | 22,973 | |
| €5.06 | -0.006 | -0.1% | €5.06 | €5.062 | €5.056 | 103,387 | |
| €5.065 | +0.005 | +0.1% | €5.061 | €5.066 | €5.06 | 24,551 | |
| €5.061 | -0.001 | 0.0% | €5.059 | €5.062 | €5.057 | 98,759 | |
| €5.062 | -0.002 | 0.0% | €5.062 | €5.063 | €5.059 | 42,680 | |
| €5.064 | -0.008 | -0.2% | €5.07 | €5.07 | €5.064 | 27,763 | |
| €5.072 | -0.009 | -0.2% | €5.081 | €5.082 | €5.071 | 44,070 | |
| €5.081 | -0.001 | 0.0% | €5.081 | €5.082 | €5.079 | 34,885 | |
| €5.081 | +0.001 | 0.0% | €5.083 | €5.084 | €5.081 | 40,071 | |
| €5.08 | -0.003 | -0.1% | €5.081 | €5.084 | €5.08 | 39,126 | |
| €5.083 | -0.005 | -0.1% | €5.086 | €5.088 | €5.08 | 57,190 | |
| €5.088 | +0.008 | +0.1% | €5.085 | €5.089 | €5.082 | 55,360 | |
| €5.08 | 0.00 | 0.0% | €5.08 | €5.081 | €5.078 | 73,175 | |
| €5.081 | -0.003 | -0.1% | €5.082 | €5.084 | €5.08 | 57,573 | |
| €5.083 | -0.002 | 0.0% | €5.086 | €5.087 | €5.083 | 31,809 | |
| €5.085 | -0.008 | -0.2% | €5.092 | €5.094 | €5.084 | 93,851 | |
| €5.093 | 0.00 | 0.0% | €5.096 | €5.096 | €5.092 | 44,486 | |
| €5.094 | 0.00 | 0.0% | €5.093 | €5.096 | €5.091 | 63,154 | |
| €5.094 | +0.003 | +0.1% | €5.089 | €5.094 | €5.089 | 50,803 | |
| €5.091 | +0.003 | +0.1% | €5.092 | €5.092 | €5.088 | 81,221 | |
| €5.088 | -0.003 | -0.1% | €5.094 | €5.095 | €5.087 | 35,460 | |
| €5.091 | -0.003 | -0.1% | €5.095 | €5.096 | €5.091 | 21,790 | |
| €5.093 | +0.00 | 0.0% | €5.094 | €5.096 | €5.09 | 56,757 | |
| €5.093 | +0.001 | 0.0% | €5.09 | €5.093 | €5.088 | 116,007 | |
| €5.092 | -0.003 | -0.1% | €5.095 | €5.096 | €5.092 | 113,456 | |
| €5.095 | 0.00 | 0.0% | €5.095 | €5.097 | €5.092 | 23,354 | |
| €5.095 | +0.008 | +0.2% | €5.09 | €5.097 | €5.088 | 44,247 | |
| €5.087 | +0.002 | 0.0% | €5.085 | €5.09 | €5.085 | 20,004 | |
| €5.086 | +0.001 | 0.0% | €5.081 | €5.087 | €5.081 | 61,647 | |
| €5.085 | -0.003 | -0.1% | €5.086 | €5.088 | €5.083 | 41,660 |
- Ticker
- Xetra:2B7S
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares USD Treasury Bond 1-3yr UCITS ETF (IBTE) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD Treasury Bond 1-3yr UCITS ETF (IBTE) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBTE · Home listing | LSE | United Kingdom | EUR |
| Xetra:2B7S · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 1-3yr UCITS ETF (IBTE).