Stock listing
LSE:IBTE iShares USD Treasury Bond 1-3yr UCITS ETF (IBTE) Share Price
Home listing (LSE) of iShares USD Treasury Bond 1-3yr UCITS ETF (IBTE)
Follow iShares USD Treasury Bond 1-3yr UCITS ETF (IBTE) into a list and get an email when it puts out news.
Share price · LSE:IBTE
€5.07 EUR -0.00 (-0.1%)
Close on Oct 19, 2026
- Day range
- €5.07 – €5.07 EUROct 19, 2026
- Volume
- 37,064 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBTE · Home | €5.068 EUR | -0.003 (-0.1%) | 37,064 | €5.07 | €5.073 | €5.067 | €5.071 | Close on Oct 19, 2026 |
| Xetra:2B7S | €5.067 EUR | -0.004 (-0.1%) | 109,600 | €5.071 | €5.071 | €5.067 | €5.07 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:IBTE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.068 | -0.003 | -0.1% | €5.07 | €5.073 | €5.067 | 37,064 | |
| €5.071 | +0.003 | +0.1% | €5.07 | €5.071 | €5.065 | 48,653 | |
| €5.068 | +0.013 | +0.3% | €5.07 | €5.073 | €5.064 | 51,928 | |
| €5.055 | -0.006 | -0.1% | €5.062 | €5.065 | €5.047 | 218,028 | |
| €5.061 | 0.00 | 0.0% | €5.066 | €5.067 | €5.058 | 274,590 | |
| €5.061 | 0.00 | 0.0% | €5.063 | €5.063 | €5.058 | 218,215 | |
| €5.061 | +0.002 | 0.0% | €5.061 | €5.066 | €5.057 | 124,542 | |
| €5.059 | 0.00 | 0.0% | €5.062 | €5.063 | €5.055 | 2,773,900 | |
| €5.059 | +0.001 | 0.0% | €5.081 | €5.081 | €5.045 | 196,999 | |
| €5.058 | +0.004 | +0.1% | €5.056 | €5.061 | €5.055 | 43,844 | |
| €5.054 | -0.003 | -0.1% | €5.057 | €5.06 | €5.052 | 92,512 | |
| €5.057 | 0.00 | 0.0% | €5.056 | €5.065 | €5.055 | 369,163 | |
| €5.057 | +0.008 | +0.1% | €5.049 | €5.057 | €5.045 | 48,287 | |
| €5.05 | +0.008 | +0.1% | €5.049 | €5.051 | €5.047 | 284,558 | |
| €5.042 | -0.001 | 0.0% | €5.041 | €5.047 | €5.04 | 64,769 | |
| €5.043 | -0.003 | -0.1% | €5.046 | €5.048 | €5.04 | 321,156 | |
| €5.046 | +0.002 | 0.0% | €5.047 | €5.049 | €5.044 | 59,319 | |
| €5.045 | -0.002 | 0.0% | €5.045 | €5.06 | €5.043 | 35,561 | |
| €5.046 | -0.01 | -0.2% | €5.058 | €5.059 | €5.046 | 64,057 | |
| €5.056 | 0.00 | 0.0% | €5.055 | €5.06 | €5.052 | 49,741 | |
| €5.057 | +0.002 | 0.0% | €5.057 | €5.059 | €5.055 | 72,696 | |
| €5.055 | -0.006 | -0.1% | €5.063 | €5.063 | €5.053 | 427,071 | |
| €5.061 | -0.003 | -0.1% | €5.061 | €5.062 | €5.058 | 53,593 | |
| €5.064 | +0.003 | +0.1% | €5.064 | €5.066 | €5.06 | 20,253 | |
| €5.061 | -0.001 | 0.0% | €5.059 | €5.063 | €5.057 | 182,932 | |
| €5.062 | -0.002 | 0.0% | €5.065 | €5.065 | €5.058 | 53,653 | |
| €5.064 | -0.005 | -0.1% | €5.07 | €5.07 | €5.064 | 45,417 | |
| €5.069 | -0.011 | -0.2% | €5.082 | €5.084 | €5.069 | 68,363 | |
| €5.08 | -0.004 | -0.1% | €5.08 | €5.085 | €5.078 | 107,066 | |
| €5.084 | +0.001 | 0.0% | €5.082 | €5.085 | €5.081 | 66,512 | |
| €5.083 | 0.00 | 0.0% | €5.084 | €5.091 | €5.08 | 23,848 | |
| €5.083 | -0.003 | -0.1% | €5.087 | €5.088 | €5.079 | 133,714 | |
| €5.087 | +0.006 | +0.1% | €5.082 | €5.089 | €5.082 | 28,438 | |
| €5.08 | 0.00 | 0.0% | €5.079 | €5.081 | €5.077 | 13,417 | |
| €5.08 | -0.004 | -0.1% | €5.082 | €5.085 | €5.08 | 91,453 | |
| €5.084 | -0.011 | -0.2% | €5.092 | €5.096 | €5.084 | 49,204 | |
| €5.095 | +0.004 | +0.1% | €5.098 | €5.10 | €5.091 | 64,108 | |
| €5.091 | -0.002 | 0.0% | €5.095 | €5.098 | €5.091 | 29,719 | |
| €5.094 | +0.002 | 0.0% | €5.088 | €5.095 | €5.088 | 63,041 | |
| €5.092 | +0.004 | +0.1% | €5.092 | €5.092 | €5.088 | 42,519 | |
| €5.088 | -0.003 | -0.1% | €5.094 | €5.095 | €5.088 | 50,536 | |
| €5.091 | +0.001 | 0.0% | €5.094 | €5.096 | €5.09 | 240,789 | |
| €5.09 | -0.001 | 0.0% | €5.096 | €5.097 | €5.09 | 50,604 | |
| €5.091 | -0.003 | -0.1% | €5.09 | €5.096 | €5.089 | 246,943 | |
| €5.094 | 0.00 | 0.0% | €5.095 | €5.096 | €5.092 | 50,035 | |
| €5.094 | 0.00 | 0.0% | €5.095 | €5.097 | €5.093 | 40,965 | |
| €5.094 | +0.006 | +0.1% | €5.088 | €5.096 | €5.088 | 31,207 | |
| €5.089 | +0.003 | +0.1% | €5.085 | €5.091 | €5.085 | 353,582 | |
| €5.085 | 0.00 | 0.0% | €5.083 | €5.088 | €5.081 | 55,365 | |
| €5.085 | 0.00 | 0.0% | €5.088 | €5.089 | €5.083 | 30,705 | |
| €5.085 | +0.002 | 0.0% | €5.082 | €5.091 | €5.082 | 122,566 | |
| €5.083 | -0.001 | 0.0% | €5.085 | €5.091 | €5.083 | 35,516 | |
| €5.084 | +0.001 | 0.0% | €5.085 | €5.089 | €5.082 | 88,694 | |
| €5.083 | +0.003 | +0.1% | €5.082 | €5.086 | €5.078 | 29,762 | |
| €5.08 | +0.005 | +0.1% | €5.08 | €5.084 | €5.076 | 45,022 | |
| €5.075 | -0.004 | -0.1% | €5.084 | €5.084 | €5.073 | 40,576 | |
| €5.079 | +0.007 | +0.1% | €5.073 | €5.085 | €5.073 | 53,174 | |
| €5.072 | -0.004 | -0.1% | €5.073 | €5.076 | €5.07 | 1,043,127 | |
| €5.076 | +0.005 | +0.1% | €5.074 | €5.077 | €5.069 | 59,024 | |
| €5.071 | 0.00 | 0.0% | €5.075 | €5.077 | €5.07 | 139,260 | |
| €5.071 | +0.003 | +0.1% | €5.068 | €5.072 | €5.068 | 246,320 | |
| €5.068 | -0.003 | -0.1% | €5.073 | €5.073 | €5.065 | 32,891 | |
| €5.071 | -0.003 | -0.1% | €5.075 | €5.076 | €5.069 | 47,007 | |
| €5.075 | -0.005 | -0.1% | €5.078 | €5.084 | €5.074 | 337,097 | |
| €5.079 | -0.002 | 0.0% | €5.077 | €5.083 | €5.076 | 58,907 |
- Ticker
- LSE:IBTE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
iShares USD Treasury Bond 1-3yr UCITS ETF (IBTE) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026
Where iShares USD Treasury Bond 1-3yr UCITS ETF (IBTE) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBTE · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:2B7S | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 1-3yr UCITS ETF (IBTE).