Stock listing

Xetra:2B7F iShares Automation & Robotics UCITS ETF USD Aktie

German listing (Xetra) of iShares Automation & Robotics UCITS ETF USD · home listing LSE:RBOD

Follow iShares Automation & Robotics UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:2B7F

€11.75 EUR +0.31 (+2.7%)

Close on Nov 9, 2026

Past year +20.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €11.40 – €11.80 EURNov 9, 2026
Volume: 88,928 sharesNov 9, 2026
52-week range: €8.58 – €13.66 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €412,450 EURMedian day 24,629 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:RBOD · Home	$13.11 USD	-0.03 (-0.2%)	57,143	$13.27	$13.27	$13.07	$13.14	Close on Nov 10, 2026
Xetra:2B7F	€11.75 EUR	+0.312 (+2.7%)	88,928	€11.40	€11.80	€11.40	€11.43	Close on Nov 9, 2026
Frankfurt:2B7F	€11.74 EUR	+0.327 (+2.9%)	—	€11.40	€11.76	€11.40	€11.41	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:2B7F · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€11.43	-0.058	-0.5%	€11.34	€11.52	€11.31	46,785
Thu, Nov 5	€11.49	-0.646	-5.3%	€11.90	€11.99	€11.31	38,198
Wed, Nov 4	€12.14	-0.036	-0.3%	€12.11	€12.27	€12.09	27,499
Tue, Nov 3	€12.17	-0.134	-1.1%	€12.02	€12.22	€11.99	44,581
Mon, Nov 2	€12.31	+0.094	+0.8%	€12.31	€12.34	€12.23	26,354
Fri, Oct 30	€12.21	-0.564	-4.4%	€12.39	€12.44	€12.19	58,950
Thu, Oct 29	€12.78	-0.254	-1.9%	€12.76	€12.85	€12.76	23,531
Wed, Oct 28	€13.03	+0.092	+0.7%	€13.07	€13.08	€13.02	13,473
Tue, Oct 27	€12.94	+0.276	+2.2%	€12.70	€12.96	€12.70	14,188
Mon, Oct 26	€12.66	+0.074	+0.6%	€12.51	€12.72	€12.49	14,586
Fri, Oct 23	€12.59	+0.056	+0.4%	€12.58	€12.60	€12.46	20,708
Thu, Oct 22	€12.53	-0.304	-2.4%	€12.55	€12.63	€12.48	48,520
Wed, Oct 21	€12.84	+0.20	+1.6%	€12.71	€12.84	€12.69	17,269
Tue, Oct 20	€12.64	-0.062	-0.5%	€12.55	€12.68	€12.44	38,839
Mon, Oct 19	€12.70	+0.144	+1.1%	€12.66	€12.70	€12.55	11,514
Fri, Oct 16	€12.56	-0.16	-1.3%	€12.79	€12.81	€12.53	81,244
Thu, Oct 15	€12.72	-0.282	-2.2%	€12.59	€12.75	€12.47	57,833
Wed, Oct 14	€13.00	-0.074	-0.6%	€13.21	€13.23	€13.00	28,383
Tue, Oct 13	€13.07	-0.204	-1.5%	€13.15	€13.21	€13.05	71,535
Mon, Oct 12	€13.28	-0.052	-0.4%	€13.40	€13.42	€13.27	41,317
Fri, Oct 9	€13.33	+0.13	+1.0%	€13.34	€13.39	€13.30	21,056
Thu, Oct 8	€13.20	-0.19	-1.4%	€13.30	€13.31	€13.20	32,760
Wed, Oct 7	€13.39	-0.216	-1.6%	€13.54	€13.55	€13.36	40,746
Tue, Oct 6	€13.60	+0.124	+0.9%	€13.58	€13.66	€13.55	95,329
Mon, Oct 5	€13.48	+0.088	+0.7%	€13.49	€13.52	€13.43	58,395
Fri, Oct 2	€13.39	+0.38	+2.9%	€13.22	€13.41	€13.22	35,694
Thu, Oct 1	€13.01	+0.154	+1.2%	€13.03	€13.06	€12.93	29,365
Wed, Sep 30	€12.86	+0.028	+0.2%	€12.82	€12.88	€12.75	42,012
Tue, Sep 29	€12.83	+0.154	+1.2%	€12.76	€12.88	€12.76	11,980
Mon, Sep 28	€12.68	-0.184	-1.4%	€12.77	€12.80	€12.64	17,522
Fri, Sep 25	€12.86	+0.17	+1.3%	€12.90	€12.93	€12.81	19,450
Thu, Sep 24	€12.69	-0.102	-0.8%	€12.72	€12.76	€12.65	11,333
Wed, Sep 23	€12.79	+0.034	+0.3%	€12.85	€12.85	€12.73	33,546
Tue, Sep 22	€12.76	+0.148	+1.2%	€12.65	€12.78	€12.64	45,888
Mon, Sep 21	€12.61	+0.39	+3.2%	€12.43	€12.61	€12.41	34,661
Fri, Sep 18	€12.22	+0.078	+0.6%	€12.24	€12.26	€12.19	17,866
Thu, Sep 17	€12.14	+0.144	+1.2%	€12.04	€12.15	€12.04	13,394
Wed, Sep 16	€12.00	+0.162	+1.4%	€11.90	€12.00	€11.88	2,597
Tue, Sep 15	€11.84	-0.054	-0.5%	€11.84	€11.88	€11.76	17,957
Mon, Sep 14	€11.89	-0.172	-1.4%	€11.93	€11.93	€11.80	55,911
Fri, Sep 11	€12.06	+0.134	+1.1%	€11.92	€12.07	€11.88	12,980
Thu, Sep 10	€11.93	-0.152	-1.3%	€12.08	€12.08	€11.88	20,546
Wed, Sep 9	€12.08	-0.14	-1.1%	€12.17	€12.18	€12.04	12,395
Tue, Sep 8	€12.22	-0.024	-0.2%	€12.24	€12.27	€12.18	177,218
Mon, Sep 7	€12.24	-0.008	-0.1%	€12.28	€12.31	€12.22	25,867
Fri, Sep 4	€12.25	+0.066	+0.5%	€12.20	€12.28	€12.18	21,544
Thu, Sep 3	€12.19	+0.206	+1.7%	€12.09	€12.19	€12.06	14,133
Wed, Sep 2	€11.98	-0.126	-1.0%	€11.99	€12.00	€11.90	22,114
Tue, Sep 1	€12.11	-0.228	-1.8%	€12.37	€12.37	€12.09	23,486
Mon, Aug 31	€12.33	-0.198	-1.6%	€12.44	€12.45	€12.33	58,249
Fri, Aug 28	€12.53	+0.014	+0.1%	€12.52	€12.56	€12.48	7,614
Thu, Aug 27	€12.52	+0.308	+2.5%	€12.37	€12.52	€12.37	13,908
Wed, Aug 26	€12.21	-0.012	-0.1%	€12.23	€12.26	€12.17	32,287
Tue, Aug 25	€12.22	+0.106	+0.9%	€12.26	€12.29	€12.20	16,734
Mon, Aug 24	€12.12	-0.142	-1.2%	€12.18	€12.23	€12.07	23,020
Fri, Aug 21	€12.26	+0.034	+0.3%	€12.25	€12.34	€12.19	19,702
Thu, Aug 20	€12.22	-0.078	-0.6%	€12.30	€12.30	€12.14	29,769
Wed, Aug 19	€12.30	-0.012	-0.1%	€12.25	€12.37	€12.18	71,737
Tue, Aug 18	€12.31	-0.508	-4.0%	€12.60	€12.60	€12.28	36,159
Mon, Aug 17	€12.82	+0.16	+1.3%	€12.80	€12.82	€12.73	47,606
Fri, Aug 14	€12.66	-0.082	-0.6%	€12.81	€12.83	€12.66	4,764
Thu, Aug 13	€12.74	+0.092	+0.7%	€12.70	€12.79	€12.67	16,739
Wed, Aug 12	€12.65	+0.138	+1.1%	€12.62	€12.73	€12.60	24,629
Tue, Aug 11	€12.51	+0.05	+0.4%	€12.47	€12.58	€12.44	18,008
Mon, Aug 10	€12.46	-0.046	-0.4%	€12.55	€12.59	€12.44	19,383

Ticker: Xetra:2B7F
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Automation & Robotics UCITS ETF USD news

iShares Automation & Robotics UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Automation & Robotics UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:RBOD · Home listing	LSE	United Kingdom	USD
Xetra:2B7F · This page	Xetra	Germany	EUR
Frankfurt:2B7F	Frankfurt	Germany	EUR
OTC:RBODF	OTC	United States	USD