Stock listing

Frankfurt:2B7F iShares Automation & Robotics UCITS ETF USD Aktie

German listing (Frankfurt) of iShares Automation & Robotics UCITS ETF USD · home listing LSE:RBOD

Follow iShares Automation & Robotics UCITS ETF USD into a list and get an email when it puts out news.

Share price · FWB:2B7F

€11.74 EUR +0.33 (+2.9%)

Close on Nov 9, 2026

Past year +18.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €11.40 – €11.76 EURNov 9, 2026
52-week range: €8.55 – €13.55 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €84,021 EURMedian day 0 shares · 37 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:RBOD · Home	$13.11 USD	-0.03 (-0.2%)	57,143	$13.27	$13.27	$13.07	$13.14	Close on Nov 10, 2026
Xetra:2B7F	€11.75 EUR	+0.312 (+2.7%)	88,928	€11.40	€11.80	€11.40	€11.43	Close on Nov 9, 2026
Frankfurt:2B7F	€11.74 EUR	+0.327 (+2.9%)	—	€11.40	€11.76	€11.40	€11.41	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:2B7F · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€11.41	+0.145	+1.3%	€11.43	€11.48	€11.23	172
Thu, Nov 5	€11.27	-0.84	-6.9%	€12.00	€12.00	€11.21	16
Wed, Nov 4	€12.11	+0.053	+0.4%	€12.18	€12.33	€12.05	2,480
Tue, Nov 3	€12.06	-0.293	-2.4%	€12.00	€12.08	€11.98	400
Mon, Nov 2	€12.35	+0.207	+1.7%	€12.38	€12.40	€12.35	0
Fri, Oct 30	€12.14	-0.621	-4.9%	€12.26	€12.28	€12.13	117,900
Thu, Oct 29	€12.76	-0.287	-2.2%	€12.77	€12.77	€12.68	11,070
Wed, Oct 28	€13.05	+0.211	+1.6%	€13.08	€13.19	€12.91	20,210
Tue, Oct 27	€12.84	+0.24	+1.9%	€12.72	€13.03	€12.69	0
Mon, Oct 26	€12.60	+0.101	+0.8%	€12.55	€12.74	€12.52	2,036
Fri, Oct 23	€12.50	-0.07	-0.6%	€12.52	€12.62	€12.37	0
Thu, Oct 22	€12.57	-0.114	-0.9%	€12.59	€12.59	€12.55	0
Wed, Oct 21	€12.68	+0.068	+0.5%	€12.73	€12.89	€12.68	0
Tue, Oct 20	€12.61	+0.029	+0.2%	€12.57	€12.73	€12.46	2,000
Mon, Oct 19	€12.58	+0.114	+0.9%	€12.59	€12.59	€12.57	0
Fri, Oct 16	€12.47	-0.184	-1.5%	€12.73	€12.73	€12.36	0
Thu, Oct 15	€12.65	-0.309	-2.4%	€12.58	€12.72	€12.35	210
Wed, Oct 14	€12.96	-0.207	-1.6%	€13.06	€13.14	€12.81	220
Tue, Oct 13	€13.17	-0.139	-1.0%	€13.21	€13.25	€13.08	0
Mon, Oct 12	€13.31	+0.005	0.0%	€13.34	€13.39	€13.31	0
Fri, Oct 9	€13.30	+0.15	+1.1%	€13.41	€13.42	€13.25	18,750
Thu, Oct 8	€13.15	-0.297	-2.2%	€13.16	€13.25	€13.12	65,520
Wed, Oct 7	€13.45	-0.066	-0.5%	€13.48	€13.55	€13.45	0
Tue, Oct 6	€13.52	+0.099	+0.7%	€13.54	€13.54	€13.39	0
Mon, Oct 5	€13.42	+0.133	+1.0%	€13.44	€13.53	€13.32	0
Fri, Oct 2	€13.29	+0.20	+1.5%	€13.10	€13.47	€13.02	71,388
Thu, Oct 1	€13.09	+0.319	+2.5%	€13.06	€13.10	€13.03	1,000
Wed, Sep 30	€12.77	-0.091	-0.7%	€12.79	€12.79	€12.69	0
Tue, Sep 29	€12.86	+0.251	+2.0%	€12.82	€12.99	€12.81	0
Mon, Sep 28	€12.61	-0.291	-2.3%	€12.76	€12.88	€12.56	0
Fri, Sep 25	€12.90	+0.183	+1.4%	€12.92	€13.03	€12.90	28,472
Thu, Sep 24	€12.71	-0.099	-0.8%	€12.72	€12.75	€12.69	0
Wed, Sep 23	€12.81	+0.173	+1.4%	€12.84	€12.84	€12.81	0
Tue, Sep 22	€12.64	+0.158	+1.3%	€12.69	€12.77	€12.64	0
Mon, Sep 21	€12.48	+0.186	+1.5%	€12.45	€12.57	€12.41	0
Fri, Sep 18	€12.30	+0.275	+2.3%	€12.31	€12.32	€12.25	5,006
Thu, Sep 17	€12.02	+0.184	+1.6%	€12.11	€12.15	€11.97	0
Wed, Sep 16	€11.84	+0.066	+0.6%	€11.89	€12.07	€11.75	0
Tue, Sep 15	€11.77	-0.034	-0.3%	€11.78	€11.82	€11.68	0
Mon, Sep 14	€11.81	-0.034	-0.3%	€11.81	€11.81	€11.74	0
Fri, Sep 11	€11.84	-0.06	-0.5%	€11.98	€12.02	€11.81	5,768
Thu, Sep 10	€11.90	-0.254	-2.1%	€12.07	€12.11	€11.84	0
Wed, Sep 9	€12.15	-0.11	-0.9%	€12.16	€12.17	€11.94	0
Tue, Sep 8	€12.26	-0.033	-0.3%	€12.32	€12.34	€12.24	0
Mon, Sep 7	€12.30	+0.086	+0.7%	€12.34	€12.39	€12.12	262
Fri, Sep 4	€12.21	+0.143	+1.2%	€12.27	€12.37	€12.21	15,388
Thu, Sep 3	€12.07	+0.051	+0.4%	€12.15	€12.26	€12.01	0
Wed, Sep 2	€12.02	-0.079	-0.7%	€12.03	€12.06	€11.99	1,000
Tue, Sep 1	€12.10	-0.289	-2.3%	€12.25	€12.26	€11.97	166
Mon, Aug 31	€12.38	-0.098	-0.8%	€12.38	€12.38	€12.37	0
Fri, Aug 28	€12.48	+0.087	+0.7%	€12.55	€12.60	€12.45	15,388
Thu, Aug 27	€12.40	+0.25	+2.1%	€12.35	€12.47	€12.31	500
Wed, Aug 26	€12.15	-0.06	-0.5%	€12.15	€12.15	€12.14	16
Tue, Aug 25	€12.21	+0.075	+0.6%	€12.21	€12.21	€12.21	0
Mon, Aug 24	€12.13	-0.17	-1.4%	€12.23	€12.26	€11.99	0
Fri, Aug 21	€12.30	+0.005	0.0%	€12.31	€12.39	€12.28	39,404
Thu, Aug 20	€12.30	+0.079	+0.6%	€12.30	€12.30	€12.27	0
Wed, Aug 19	€12.22	-0.196	-1.6%	€12.24	€12.35	€12.21	0
Tue, Aug 18	€12.41	-0.311	-2.4%	€12.54	€12.65	€12.37	100
Mon, Aug 17	€12.72	+0.025	+0.2%	€12.73	€12.73	€12.72	0
Fri, Aug 14	€12.70	+0.043	+0.3%	€12.80	€12.81	€12.60	5,688
Thu, Aug 13	€12.66	+0.015	+0.1%	€12.73	€12.83	€12.66	0
Wed, Aug 12	€12.64	+0.241	+1.9%	€12.72	€12.79	€12.64	0
Tue, Aug 11	€12.40	-0.181	-1.4%	€12.41	€12.44	€12.34	0
Mon, Aug 10	€12.58	+0.288	+2.3%	€12.64	€12.64	€12.54	0

Ticker: Frankfurt:2B7F
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Automation & Robotics UCITS ETF USD news

iShares Automation & Robotics UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Automation & Robotics UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:RBOD · Home listing	LSE	United Kingdom	USD
Xetra:2B7F	Xetra	Germany	EUR
Frankfurt:2B7F · This page	Frankfurt	Germany	EUR
OTC:RBODF	OTC	United States	USD