Stock listing
Xetra:29GI iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR Aktie
Home listing (Xetra) of iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR
Follow iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:29GI
€5.05 EUR -0.01 (-0.1%)
Close on Oct 21, 2026
- Day range
- €5.04 – €5.06 EUROct 21, 2026
- Volume
- 86,377 sharesOct 21, 2026
- 52-week range
- €5.01 – €5.23 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:29GI · Home | €5.051 EUR | -0.005 (-0.1%) | 86,377 | €5.059 | €5.059 | €5.043 | €5.057 | Close on Oct 21, 2026 |
| Euronext:29GI | €5.042 EUR | -0.002 (0.0%) | 863 | €5.041 | €5.042 | €5.041 | €5.044 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:29GI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.051 | -0.005 | -0.1% | €5.059 | €5.059 | €5.043 | 86,377 | |
| €5.057 | +0.006 | +0.1% | €5.055 | €5.057 | €5.04 | 126,018 | |
| €5.051 | -0.008 | -0.2% | €5.053 | €5.053 | €5.043 | 201,184 | |
| €5.059 | +0.005 | +0.1% | €5.041 | €5.059 | €5.041 | 107,409 | |
| €5.054 | +0.005 | +0.1% | €5.058 | €5.058 | €5.051 | 68,129 | |
| €5.05 | +0.004 | +0.1% | €5.04 | €5.05 | €5.04 | 48,147 | |
| €5.046 | -0.002 | 0.0% | €5.053 | €5.053 | €5.04 | 294,590 | |
| €5.048 | +0.00 | 0.0% | €5.054 | €5.054 | €5.041 | 49,360 | |
| €5.047 | +0.001 | 0.0% | €5.035 | €5.049 | €5.035 | 206,420 | |
| €5.046 | -0.003 | -0.1% | €5.048 | €5.048 | €5.033 | 112,458 | |
| €5.049 | +0.007 | +0.1% | €5.051 | €5.051 | €5.032 | 248,464 | |
| €5.042 | -0.003 | -0.1% | €5.039 | €5.047 | €5.039 | 262,129 | |
| €5.045 | +0.00 | 0.0% | €5.038 | €5.046 | €5.032 | 252,595 | |
| €5.044 | -0.002 | 0.0% | €5.04 | €5.066 | €5.038 | 199,194 | |
| €5.046 | +0.01 | +0.2% | €5.032 | €5.046 | €5.022 | 199,580 | |
| €5.036 | +0.009 | +0.2% | €5.023 | €5.036 | €5.023 | 77,713 | |
| €5.027 | +0.007 | +0.1% | €5.019 | €5.03 | €5.015 | 435,163 | |
| €5.02 | -0.007 | -0.1% | €5.025 | €5.025 | €5.012 | 158,564 | |
| €5.027 | +0.006 | +0.1% | €5.027 | €5.03 | €5.017 | 203,685 | |
| €5.021 | -0.002 | 0.0% | €5.019 | €5.026 | €5.017 | 123,266 | |
| €5.023 | -0.012 | -0.2% | €5.031 | €5.036 | €5.018 | 153,046 | |
| €5.035 | -0.005 | -0.1% | €5.035 | €5.044 | €5.031 | 254,702 | |
| €5.04 | +0.01 | +0.2% | €5.041 | €5.041 | €5.033 | 143,108 | |
| €5.03 | -0.01 | -0.2% | €5.032 | €5.036 | €5.022 | 386,169 | |
| €5.04 | -0.034 | -0.7% | €5.035 | €5.04 | €5.025 | 374,300 | |
| €5.074 | +0.004 | +0.1% | €5.067 | €5.074 | €5.06 | 112,398 | |
| €5.07 | +0.001 | 0.0% | €5.057 | €5.071 | €5.054 | 99,857 | |
| €5.068 | -0.013 | -0.3% | €5.079 | €5.086 | €5.055 | 127,623 | |
| €5.081 | +0.004 | +0.1% | €5.08 | €5.081 | €5.061 | 124,861 | |
| €5.077 | -0.016 | -0.3% | €5.099 | €5.10 | €5.07 | 157,980 | |
| €5.093 | -0.016 | -0.3% | €5.105 | €5.11 | €5.086 | 81,761 | |
| €5.109 | +0.004 | +0.1% | €5.101 | €5.109 | €5.096 | 173,309 | |
| €5.104 | -0.008 | -0.2% | €5.112 | €5.112 | €5.098 | 267,989 | |
| €5.112 | +0.002 | 0.0% | €5.108 | €5.117 | €5.101 | 257,908 | |
| €5.11 | +0.007 | +0.1% | €5.10 | €5.11 | €5.099 | 99,064 | |
| €5.103 | -0.002 | 0.0% | €5.095 | €5.103 | €5.092 | 96,613 | |
| €5.105 | -0.003 | -0.1% | €5.109 | €5.111 | €5.095 | 191,254 | |
| €5.108 | -0.008 | -0.2% | €5.113 | €5.114 | €5.103 | 187,237 | |
| €5.116 | -0.006 | -0.1% | €5.122 | €5.122 | €5.11 | 278,570 | |
| €5.122 | 0.00 | 0.0% | €5.114 | €5.123 | €5.114 | 135,132 | |
| €5.122 | +0.005 | +0.1% | €5.126 | €5.13 | €5.115 | 86,134 | |
| €5.118 | -0.004 | -0.1% | €5.118 | €5.125 | €5.111 | 127,383 | |
| €5.122 | +0.002 | 0.0% | €5.124 | €5.128 | €5.11 | 202,319 | |
| €5.12 | +0.001 | 0.0% | €5.114 | €5.122 | €5.108 | 170,067 | |
| €5.119 | +0.004 | +0.1% | €5.12 | €5.12 | €5.11 | 92,632 | |
| €5.115 | +0.012 | +0.2% | €5.119 | €5.119 | €5.107 | 26,541 | |
| €5.103 | -0.02 | -0.4% | €5.106 | €5.119 | €5.103 | 58,149 | |
| €5.123 | +0.004 | +0.1% | €5.124 | €5.124 | €5.114 | 87,512 | |
| €5.119 | -0.006 | -0.1% | €5.12 | €5.128 | €5.116 | 67,551 | |
| €5.125 | +0.004 | +0.1% | €5.117 | €5.143 | €5.117 | 83,265 | |
| €5.121 | -0.001 | 0.0% | €5.107 | €5.13 | €5.107 | 84,051 | |
| €5.122 | +0.004 | +0.1% | €5.113 | €5.136 | €5.113 | 78,952 | |
| €5.118 | -0.008 | -0.2% | €5.111 | €5.141 | €5.111 | 68,768 | |
| €5.126 | +0.003 | +0.1% | €5.123 | €5.13 | €5.115 | 99,474 | |
| €5.123 | -0.002 | 0.0% | €5.118 | €5.128 | €5.118 | 23,491 | |
| €5.125 | +0.002 | 0.0% | €5.116 | €5.131 | €5.116 | 180,126 | |
| €5.123 | +0.007 | +0.1% | €5.099 | €5.128 | €5.099 | 52,515 | |
| €5.116 | +0.009 | +0.2% | €5.14 | €5.14 | €5.11 | 112,184 | |
| €5.107 | -0.005 | -0.1% | €5.11 | €5.125 | €5.106 | 220,002 | |
| €5.112 | +0.008 | +0.2% | €5.105 | €5.112 | €5.105 | 24,247 | |
| €5.104 | -0.01 | -0.2% | €5.102 | €5.114 | €5.10 | 217,364 | |
| €5.114 | +0.006 | +0.1% | €5.11 | €5.114 | €5.108 | 41,358 | |
| €5.107 | +0.005 | +0.1% | €5.097 | €5.116 | €5.097 | 360,132 | |
| €5.102 | +0.012 | +0.2% | €5.096 | €5.117 | €5.096 | 14,037 | |
| €5.09 | -0.01 | -0.2% | €5.098 | €5.098 | €5.09 | 61,341 | |
| €5.10 | -0.006 | -0.1% | €5.10 | €5.104 | €5.098 | 78,588 | |
| €5.106 | -0.001 | 0.0% | €5.105 | €5.108 | €5.097 | 51,626 |
- Ticker
- Xetra:29GI
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:29GI · Home listing · This page | Xetra | Germany | EUR |
| Euronext:29GI | Euronext | France | EUR |
| Euronext:29GI-ETFP | Euronext | France | EUR |
| SIX Swiss:29GI.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR.