Stock listing

Euronext:29GI-ETFP iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR Action

French listing (Euronext) of iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR · home listing Xetra:29GI

Follow iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR into a list and get an email when it puts out news.

Home listing price · XETR:29GI

€5.06 EUR +0.01 (+0.2%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:29GI

Past year -2.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €5.03 – €5.06 EUROct 22, 2026
Volume: 539,309 sharesOct 22, 2026
52-week range: €5.01 – €5.23 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:29GI · Home	€5.059 EUR	+0.008 (+0.2%)	539,309	€5.032	€5.059	€5.032	€5.051	Close on Oct 22, 2026
Euronext:29GI	€5.049 EUR	+0.007 (+0.1%)	20,938	€5.04	€5.049	€5.04	€5.042	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:29GI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€5.059	+0.008	+0.2%	€5.032	€5.059	€5.032	539,309
Wed, Oct 21	€5.051	-0.005	-0.1%	€5.059	€5.059	€5.043	86,377
Tue, Oct 20	€5.057	+0.006	+0.1%	€5.055	€5.057	€5.04	126,018
Mon, Oct 19	€5.051	-0.008	-0.2%	€5.053	€5.053	€5.043	201,184
Fri, Oct 16	€5.059	+0.005	+0.1%	€5.041	€5.059	€5.041	107,409
Thu, Oct 15	€5.054	+0.005	+0.1%	€5.058	€5.058	€5.051	68,129
Wed, Oct 14	€5.05	+0.004	+0.1%	€5.04	€5.05	€5.04	48,147
Tue, Oct 13	€5.046	-0.002	0.0%	€5.053	€5.053	€5.04	294,590
Mon, Oct 12	€5.048	+0.00	0.0%	€5.054	€5.054	€5.041	49,360
Fri, Oct 9	€5.047	+0.001	0.0%	€5.035	€5.049	€5.035	206,420
Thu, Oct 8	€5.046	-0.003	-0.1%	€5.048	€5.048	€5.033	112,458
Wed, Oct 7	€5.049	+0.007	+0.1%	€5.051	€5.051	€5.032	248,464
Tue, Oct 6	€5.042	-0.003	-0.1%	€5.039	€5.047	€5.039	262,129
Mon, Oct 5	€5.045	+0.00	0.0%	€5.038	€5.046	€5.032	252,595
Fri, Oct 2	€5.044	-0.002	0.0%	€5.04	€5.066	€5.038	199,194
Thu, Oct 1	€5.046	+0.01	+0.2%	€5.032	€5.046	€5.022	199,580
Wed, Sep 30	€5.036	+0.009	+0.2%	€5.023	€5.036	€5.023	77,713
Tue, Sep 29	€5.027	+0.007	+0.1%	€5.019	€5.03	€5.015	435,163
Mon, Sep 28	€5.02	-0.007	-0.1%	€5.025	€5.025	€5.012	158,564
Fri, Sep 25	€5.027	+0.006	+0.1%	€5.027	€5.03	€5.017	203,685
Thu, Sep 24	€5.021	-0.002	0.0%	€5.019	€5.026	€5.017	123,266
Wed, Sep 23	€5.023	-0.012	-0.2%	€5.031	€5.036	€5.018	153,046
Tue, Sep 22	€5.035	-0.005	-0.1%	€5.035	€5.044	€5.031	254,702
Mon, Sep 21	€5.04	+0.01	+0.2%	€5.041	€5.041	€5.033	143,108
Fri, Sep 18	€5.03	-0.01	-0.2%	€5.032	€5.036	€5.022	386,169
Thu, Sep 17	€5.04	-0.034	-0.7%	€5.035	€5.04	€5.025	374,300
Wed, Sep 16	€5.074	+0.004	+0.1%	€5.067	€5.074	€5.06	112,398
Tue, Sep 15	€5.07	+0.001	0.0%	€5.057	€5.071	€5.054	99,857
Mon, Sep 14	€5.068	-0.013	-0.3%	€5.079	€5.086	€5.055	127,623
Fri, Sep 11	€5.081	+0.004	+0.1%	€5.08	€5.081	€5.061	124,861
Thu, Sep 10	€5.077	-0.016	-0.3%	€5.099	€5.10	€5.07	157,980
Wed, Sep 9	€5.093	-0.016	-0.3%	€5.105	€5.11	€5.086	81,761
Tue, Sep 8	€5.109	+0.004	+0.1%	€5.101	€5.109	€5.096	173,309
Mon, Sep 7	€5.104	-0.008	-0.2%	€5.112	€5.112	€5.098	267,989
Fri, Sep 4	€5.112	+0.002	0.0%	€5.108	€5.117	€5.101	257,908
Thu, Sep 3	€5.11	+0.007	+0.1%	€5.10	€5.11	€5.099	99,064
Wed, Sep 2	€5.103	-0.002	0.0%	€5.095	€5.103	€5.092	96,613
Tue, Sep 1	€5.105	-0.003	-0.1%	€5.109	€5.111	€5.095	191,254
Mon, Aug 31	€5.108	-0.008	-0.2%	€5.113	€5.114	€5.103	187,237
Fri, Aug 28	€5.116	-0.006	-0.1%	€5.122	€5.122	€5.11	278,570
Thu, Aug 27	€5.122	0.00	0.0%	€5.114	€5.123	€5.114	135,132
Wed, Aug 26	€5.122	+0.005	+0.1%	€5.126	€5.13	€5.115	86,134
Tue, Aug 25	€5.118	-0.004	-0.1%	€5.118	€5.125	€5.111	127,383
Mon, Aug 24	€5.122	+0.002	0.0%	€5.124	€5.128	€5.11	202,319
Fri, Aug 21	€5.12	+0.001	0.0%	€5.114	€5.122	€5.108	170,067
Thu, Aug 20	€5.119	+0.004	+0.1%	€5.12	€5.12	€5.11	92,632
Wed, Aug 19	€5.115	+0.012	+0.2%	€5.119	€5.119	€5.107	26,541
Tue, Aug 18	€5.103	-0.02	-0.4%	€5.106	€5.119	€5.103	58,149
Mon, Aug 17	€5.123	+0.004	+0.1%	€5.124	€5.124	€5.114	87,512
Fri, Aug 14	€5.119	-0.006	-0.1%	€5.12	€5.128	€5.116	67,551
Thu, Aug 13	€5.125	+0.004	+0.1%	€5.117	€5.143	€5.117	83,265
Wed, Aug 12	€5.121	-0.001	0.0%	€5.107	€5.13	€5.107	84,051
Tue, Aug 11	€5.122	+0.004	+0.1%	€5.113	€5.136	€5.113	78,952
Mon, Aug 10	€5.118	-0.008	-0.2%	€5.111	€5.141	€5.111	68,768
Fri, Aug 7	€5.126	+0.003	+0.1%	€5.123	€5.13	€5.115	99,474
Thu, Aug 6	€5.123	-0.002	0.0%	€5.118	€5.128	€5.118	23,491
Wed, Aug 5	€5.125	+0.002	0.0%	€5.116	€5.131	€5.116	180,126
Tue, Aug 4	€5.123	+0.007	+0.1%	€5.099	€5.128	€5.099	52,515
Mon, Aug 3	€5.116	+0.009	+0.2%	€5.14	€5.14	€5.11	112,184
Fri, Jul 31	€5.107	-0.005	-0.1%	€5.11	€5.125	€5.106	220,002
Thu, Jul 30	€5.112	+0.008	+0.2%	€5.105	€5.112	€5.105	24,247
Wed, Jul 29	€5.104	-0.01	-0.2%	€5.102	€5.114	€5.10	217,364
Tue, Jul 28	€5.114	+0.006	+0.1%	€5.11	€5.114	€5.108	41,358
Mon, Jul 27	€5.107	+0.005	+0.1%	€5.097	€5.116	€5.097	360,132
Fri, Jul 24	€5.102	+0.012	+0.2%	€5.096	€5.117	€5.096	14,037
Thu, Jul 23	€5.09	-0.01	-0.2%	€5.098	€5.098	€5.09	61,341
Wed, Jul 22	€5.10	-0.006	-0.1%	€5.10	€5.104	€5.098	78,588

Ticker: Euronext:29GI-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Xetra:29GI · Home listing	Xetra	Germany	EUR
Euronext:29GI	Euronext	France	EUR
Euronext:29GI-ETFP · This page	Euronext	France	EUR
SIX Swiss:29GI.EUR	SIX Swiss	Switzerland	EUR