Stock listing

Xetra:26TP iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR Aktie

Home listing (Xetra) of iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR

Follow iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:26TP

€5.06 EUR +0.00 (+0.0%)

Close on Oct 23, 2026

Past year -0.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €5.06 – €5.07 EUROct 23, 2026
Volume: 19 sharesOct 23, 2026
52-week range: €5.03 – €5.11 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:26TP · Home	€5.064 EUR	+0.001 (0.0%)	19	€5.064	€5.066	€5.061	€5.063	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:26TP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€5.064	+0.001	0.0%	€5.064	€5.066	€5.061	19
Thu, Oct 22	€5.063	+0.001	0.0%	€5.063	€5.066	€5.063	11
Wed, Oct 21	€5.062	0.00	0.0%	€5.061	€5.062	€5.061	89
Tue, Oct 20	€5.063	+0.001	0.0%	€5.062	€5.063	€5.062	89
Mon, Oct 19	€5.062	+0.00	0.0%	€5.062	€5.062	€5.061	89
Fri, Oct 16	€5.062	+0.001	0.0%	€5.062	€5.062	€5.058	89
Thu, Oct 15	€5.061	+0.001	0.0%	€5.061	€5.061	€5.061	0
Wed, Oct 14	€5.06	+0.003	+0.1%	€5.059	€5.063	€5.059	536
Tue, Oct 13	€5.057	+0.00	0.0%	€5.057	€5.057	€5.057	0
Mon, Oct 12	€5.057	-0.002	0.0%	€5.059	€5.059	€5.057	0
Fri, Oct 9	€5.059	0.00	0.0%	€5.059	€5.059	€5.059	11
Thu, Oct 8	€5.059	+0.001	0.0%	€5.058	€5.06	€5.055	11
Wed, Oct 7	€5.058	+0.001	0.0%	€5.057	€5.059	€5.057	112
Tue, Oct 6	€5.057	0.00	0.0%	€5.057	€5.057	€5.057	0
Mon, Oct 5	€5.057	+0.001	0.0%	€5.051	€5.057	€5.051	1
Fri, Oct 2	€5.056	+0.00	0.0%	€5.054	€5.056	€5.048	59
Thu, Oct 1	€5.056	+0.00	0.0%	€5.056	€5.058	€5.056	63
Wed, Sep 30	€5.056	+0.001	0.0%	€5.056	€5.056	€5.053	41
Tue, Sep 29	€5.055	+0.00	0.0%	€5.055	€5.055	€5.055	0
Mon, Sep 28	€5.055	+0.001	0.0%	€5.054	€5.055	€5.054	0
Fri, Sep 25	€5.054	+0.00	0.0%	€5.054	€5.054	€5.054	12
Thu, Sep 24	€5.053	+0.001	0.0%	€5.054	€5.057	€5.053	12
Wed, Sep 23	€5.052	0.00	0.0%	€5.053	€5.053	€5.052	0
Tue, Sep 22	€5.052	+0.001	0.0%	€5.052	€5.052	€5.049	5,543
Mon, Sep 21	€5.052	+0.001	0.0%	€5.052	€5.052	€5.049	373
Fri, Sep 18	€5.051	0.00	0.0%	€5.052	€5.052	€5.048	495
Thu, Sep 17	€5.051	-0.028	-0.6%	€5.051	€5.051	€5.051	0
Wed, Sep 16	€5.08	+0.003	+0.1%	€5.078	€5.08	€5.078	0
Tue, Sep 15	€5.077	+0.001	0.0%	€5.076	€5.079	€5.076	0
Mon, Sep 14	€5.076	-0.001	0.0%	€5.077	€5.077	€5.076	0
Fri, Sep 11	€5.077	0.00	0.0%	€5.077	€5.077	€5.076	0
Thu, Sep 10	€5.077	+0.001	0.0%	€5.077	€5.077	€5.077	0
Wed, Sep 9	€5.076	0.00	0.0%	€5.076	€5.076	€5.073	296
Tue, Sep 8	€5.076	+0.001	0.0%	€5.076	€5.076	€5.076	0
Mon, Sep 7	€5.076	0.00	0.0%	€5.076	€5.076	€5.075	0
Fri, Sep 4	€5.076	+0.00	0.0%	€5.075	€5.076	€5.075	0
Thu, Sep 3	€5.075	+0.001	0.0%	€5.075	€5.075	€5.074	4,941
Wed, Sep 2	€5.074	0.00	0.0%	€5.073	€5.077	€5.073	24
Tue, Sep 1	€5.074	+0.00	0.0%	€5.074	€5.074	€5.074	0
Mon, Aug 31	€5.074	+0.00	0.0%	€5.074	€5.074	€5.074	0
Fri, Aug 28	€5.073	0.00	0.0%	€5.082	€5.082	€5.073	5
Thu, Aug 27	€5.073	+0.001	0.0%	€5.083	€5.083	€5.073	17,802
Wed, Aug 26	€5.072	+0.002	0.0%	€5.073	€5.073	€5.072	0
Tue, Aug 25	€5.07	-0.002	0.0%	€5.072	€5.072	€5.07	0
Mon, Aug 24	€5.072	+0.011	+0.2%	€5.072	€5.072	€5.072	0
Fri, Aug 21	€5.061	-0.011	-0.2%	€5.072	€5.075	€5.061	2,198
Thu, Aug 20	€5.072	+0.001	0.0%	€5.072	€5.073	€5.071	2
Wed, Aug 19	€5.071	+0.00	0.0%	€5.071	€5.071	€5.071	0
Tue, Aug 18	€5.071	+0.00	0.0%	€5.07	€5.074	€5.067	4
Mon, Aug 17	€5.071	+0.00	0.0%	€5.07	€5.071	€5.07	3
Fri, Aug 14	€5.07	0.00	0.0%	€5.07	€5.07	€5.066	421
Thu, Aug 13	€5.07	+0.001	0.0%	€5.07	€5.07	€5.07	0
Wed, Aug 12	€5.069	+0.00	0.0%	€5.069	€5.069	€5.068	0
Tue, Aug 11	€5.068	+0.00	0.0%	€5.068	€5.071	€5.068	2
Mon, Aug 10	€5.068	0.00	0.0%	€5.068	€5.068	€5.068	0
Fri, Aug 7	€5.068	+0.00	0.0%	€5.067	€5.068	€5.067	0
Thu, Aug 6	€5.068	+0.001	0.0%	€5.067	€5.068	€5.067	0
Wed, Aug 5	€5.067	+0.001	0.0%	€5.066	€5.067	€5.066	0
Tue, Aug 4	€5.066	+0.001	0.0%	€5.066	€5.066	€5.066	0
Mon, Aug 3	€5.066	-0.003	-0.1%	€5.067	€5.067	€5.064	5
Fri, Jul 31	€5.069	+0.004	+0.1%	€5.065	€5.069	€5.064	0
Thu, Jul 30	€5.065	+0.005	+0.1%	€5.064	€5.065	€5.063	0
Wed, Jul 29	€5.059	-0.004	-0.1%	€5.064	€5.064	€5.059	0
Tue, Jul 28	€5.064	+0.00	0.0%	€5.064	€5.066	€5.06	13,473
Mon, Jul 27	€5.063	+0.001	0.0%	€5.063	€5.063	€5.061	0
Fri, Jul 24	€5.063	+0.001	0.0%	€5.063	€5.063	€5.062	0
Thu, Jul 23	€5.062	-0.003	-0.1%	€5.062	€5.062	€5.062	0

Ticker: Xetra:26TP
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Xetra:26TP · Home listing · This page	Xetra	Germany	EUR
Euronext:26TP-ETFP	Euronext	France	EUR