Stock listing

Euronext:26TP-ETFP iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR Action

French listing (Euronext) of iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR · home listing Xetra:26TP

Follow iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR into a list and get an email when it puts out news.

Home listing price · XETR:26TP

€5.06 EUR +0.00 (+0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:26TP

Past year -0.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
€5.06 – €5.07 EUROct 23, 2026
Volume
19 sharesOct 23, 2026
52-week range
€5.03 – €5.11 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:26TP · Home€5.064 EUR+0.001 (0.0%)19€5.064€5.066€5.061€5.063Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:26TP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.064+0.0010.0%€5.064€5.066€5.06119
€5.063+0.0010.0%€5.063€5.066€5.06311
€5.0620.000.0%€5.061€5.062€5.06189
€5.063+0.0010.0%€5.062€5.063€5.06289
€5.062+0.000.0%€5.062€5.062€5.06189
€5.062+0.0010.0%€5.062€5.062€5.05889
€5.061+0.0010.0%€5.061€5.061€5.0610
€5.06+0.003+0.1%€5.059€5.063€5.059536
€5.057+0.000.0%€5.057€5.057€5.0570
€5.057-0.0020.0%€5.059€5.059€5.0570
€5.0590.000.0%€5.059€5.059€5.05911
€5.059+0.0010.0%€5.058€5.06€5.05511
€5.058+0.0010.0%€5.057€5.059€5.057112
€5.0570.000.0%€5.057€5.057€5.0570
€5.057+0.0010.0%€5.051€5.057€5.0511
€5.056+0.000.0%€5.054€5.056€5.04859
€5.056+0.000.0%€5.056€5.058€5.05663
€5.056+0.0010.0%€5.056€5.056€5.05341
€5.055+0.000.0%€5.055€5.055€5.0550
€5.055+0.0010.0%€5.054€5.055€5.0540
€5.054+0.000.0%€5.054€5.054€5.05412
€5.053+0.0010.0%€5.054€5.057€5.05312
€5.0520.000.0%€5.053€5.053€5.0520
€5.052+0.0010.0%€5.052€5.052€5.0495,543
€5.052+0.0010.0%€5.052€5.052€5.049373
€5.0510.000.0%€5.052€5.052€5.048495
€5.051-0.028-0.6%€5.051€5.051€5.0510
€5.08+0.003+0.1%€5.078€5.08€5.0780
€5.077+0.0010.0%€5.076€5.079€5.0760
€5.076-0.0010.0%€5.077€5.077€5.0760
€5.0770.000.0%€5.077€5.077€5.0760
€5.077+0.0010.0%€5.077€5.077€5.0770
€5.0760.000.0%€5.076€5.076€5.073296
€5.076+0.0010.0%€5.076€5.076€5.0760
€5.0760.000.0%€5.076€5.076€5.0750
€5.076+0.000.0%€5.075€5.076€5.0750
€5.075+0.0010.0%€5.075€5.075€5.0744,941
€5.0740.000.0%€5.073€5.077€5.07324
€5.074+0.000.0%€5.074€5.074€5.0740
€5.074+0.000.0%€5.074€5.074€5.0740
€5.0730.000.0%€5.082€5.082€5.0735
€5.073+0.0010.0%€5.083€5.083€5.07317,802
€5.072+0.0020.0%€5.073€5.073€5.0720
€5.07-0.0020.0%€5.072€5.072€5.070
€5.072+0.011+0.2%€5.072€5.072€5.0720
€5.061-0.011-0.2%€5.072€5.075€5.0612,198
€5.072+0.0010.0%€5.072€5.073€5.0712
€5.071+0.000.0%€5.071€5.071€5.0710
€5.071+0.000.0%€5.07€5.074€5.0674
€5.071+0.000.0%€5.07€5.071€5.073
€5.070.000.0%€5.07€5.07€5.066421
€5.07+0.0010.0%€5.07€5.07€5.070
€5.069+0.000.0%€5.069€5.069€5.0680
€5.068+0.000.0%€5.068€5.071€5.0682
€5.0680.000.0%€5.068€5.068€5.0680
€5.068+0.000.0%€5.067€5.068€5.0670
€5.068+0.0010.0%€5.067€5.068€5.0670
€5.067+0.0010.0%€5.066€5.067€5.0660
€5.066+0.0010.0%€5.066€5.066€5.0660
€5.066-0.003-0.1%€5.067€5.067€5.0645
€5.069+0.004+0.1%€5.065€5.069€5.0640
€5.065+0.005+0.1%€5.064€5.065€5.0630
€5.059-0.004-0.1%€5.064€5.064€5.0590
€5.064+0.000.0%€5.064€5.066€5.0613,473
€5.063+0.0010.0%€5.063€5.063€5.0610
€5.063+0.0010.0%€5.063€5.063€5.0620
€5.062-0.003-0.1%€5.062€5.062€5.0620
Ticker
Euronext:26TP-ETFP
Asset type
ETF
Exchange
Euronext
Currency
EUR

iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)

Where iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR is listed

ListingExchangeCountryCurrency
Xetra:26TP · Home listingXetraGermanyEUR
Euronext:26TP-ETFP · This pageEuronextFranceEUR

Log in to ask 6ix AI your own questions about iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR.