Stock listing
Xetra:1SMA SMAG Mobile Antenna Masts AG Aktie
Home listing (Xetra) of SMAG Mobile Antenna Masts AG
Follow SMAG Mobile Antenna Masts AG into a list and get an email when it puts out news.
Share price · XETR:1SMA
€25.10 EUR -0.30 (-1.2%)
Close on Oct 20, 2026
- Day range
- €25.00 – €26.10 EUROct 20, 2026
- Volume
- 11,043 sharesOct 20, 2026
- Market cap
- €141.8M EURAt the close on Oct 20, 2026 · price × 5.65M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:1SMA · Home | €25.10 EUR | -0.30 (-1.2%) | 11,043 | €25.90 | €26.10 | €25.00 | €25.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Aug 17, 2026 – Oct 20, 2026 · XETR:1SMA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €25.10 | -0.30 | -1.2% | €25.90 | €26.10 | €25.00 | 11,043 | |
| €25.40 | +1.40 | +5.8% | €23.80 | €25.80 | €23.80 | 9,175 | |
| €24.00 | +0.50 | +2.1% | €23.50 | €24.20 | €23.40 | 400 | |
| €23.50 | -1.30 | -5.2% | €24.40 | €24.50 | €23.30 | 17,740 | |
| €24.80 | -0.10 | -0.4% | €24.70 | €25.00 | €24.30 | 3,538 | |
| €24.90 | +0.20 | +0.8% | €24.40 | €24.90 | €23.90 | 2,270 | |
| €24.70 | -0.80 | -3.1% | €25.00 | €25.00 | €24.00 | 3,780 | |
| €25.50 | +1.00 | +4.1% | €24.30 | €25.60 | €24.30 | 2,058 | |
| €24.50 | -1.60 | -6.1% | €25.80 | €25.80 | €23.80 | 16,849 | |
| €26.10 | +0.20 | +0.8% | €25.90 | €26.70 | €25.50 | 1,222 | |
| €25.90 | +0.10 | +0.4% | €25.60 | €25.90 | €25.40 | 671 | |
| €25.80 | +0.30 | +1.2% | €25.20 | €26.20 | €25.00 | 3,487 | |
| €25.50 | +1.10 | +4.5% | €24.50 | €26.50 | €24.50 | 7,267 | |
| €24.40 | -0.30 | -1.2% | €24.60 | €25.50 | €24.30 | 5,789 | |
| €24.70 | -0.60 | -2.4% | €24.80 | €25.30 | €24.50 | 7,674 | |
| €25.30 | +0.10 | +0.4% | €25.10 | €25.30 | €24.60 | 3,501 | |
| €25.20 | +0.40 | +1.6% | €24.40 | €26.40 | €24.10 | 13,119 | |
| €24.80 | +0.10 | +0.4% | €25.00 | €25.00 | €24.00 | 2,718 | |
| €24.70 | +0.30 | +1.2% | €24.70 | €25.30 | €24.40 | 5,951 | |
| €24.40 | 0.00 | 0.0% | €24.60 | €24.70 | €24.10 | 933 | |
| €24.40 | -1.00 | -3.9% | €25.10 | €25.10 | €24.30 | 6,775 | |
| €25.40 | +0.40 | +1.6% | €24.90 | €25.90 | €24.60 | 3,048 | |
| €25.00 | -0.20 | -0.8% | €24.70 | €25.50 | €24.20 | 12,632 | |
| €25.20 | +1.30 | +5.4% | €23.80 | €25.20 | €23.80 | 3,933 | |
| €23.90 | -0.50 | -2.0% | €24.70 | €24.70 | €23.60 | 14,734 | |
| €24.40 | +0.60 | +2.5% | €23.60 | €24.90 | €23.10 | 6,460 | |
| €23.80 | -0.60 | -2.5% | €24.00 | €24.50 | €23.70 | 2,749 | |
| €24.40 | -0.30 | -1.2% | €24.70 | €25.20 | €24.20 | 2,270 | |
| €24.70 | 0.00 | 0.0% | €24.70 | €25.30 | €24.70 | 2,197 | |
| €24.70 | -0.40 | -1.6% | €24.60 | €25.40 | €24.20 | 2,767 | |
| €25.10 | -0.50 | -2.0% | €25.80 | €25.80 | €24.70 | 3,602 | |
| €25.60 | -0.40 | -1.5% | €25.90 | €26.30 | €25.00 | 2,062 | |
| €26.00 | -0.50 | -1.9% | €26.40 | €26.60 | €26.00 | 3,972 | |
| €26.50 | +0.50 | +1.9% | €25.90 | €26.80 | €25.90 | 3,202 | |
| €26.00 | -0.40 | -1.5% | €25.90 | €26.20 | €25.30 | 3,040 | |
| €26.40 | +0.10 | +0.4% | €26.00 | €26.40 | €24.90 | 13,226 | |
| €26.30 | +0.30 | +1.2% | €25.40 | €26.50 | €25.40 | 8,674 | |
| €26.00 | -0.30 | -1.1% | €26.40 | €26.40 | €25.90 | 1,820 | |
| €26.30 | -0.40 | -1.5% | €26.40 | €26.70 | €25.80 | 16,140 | |
| €26.70 | +0.20 | +0.8% | €26.40 | €27.00 | €26.20 | 1,017 | |
| €26.50 | +0.20 | +0.8% | €25.70 | €27.60 | €25.70 | 13,139 | |
| €26.30 | +0.60 | +2.3% | €25.60 | €26.30 | €25.60 | 3,733 | |
| €25.70 | -0.40 | -1.5% | €26.30 | €26.30 | €25.70 | 3,417 | |
| €26.10 | -0.70 | -2.6% | €27.40 | €27.40 | €25.60 | 19,267 | |
| €26.80 | +0.50 | +1.9% | €26.30 | €27.40 | €26.30 | 17,048 | |
| €26.30 | -1.50 | -5.4% | €27.85 | €27.85 | €25.70 | 9,254 | |
| €27.80 | — | — | €27.15 | €27.90 | €26.50 | 4,831 |
- Ticker
- Xetra:1SMA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
SMAG Mobile Antenna Masts secures a contract worth EUR 70 million for mission-critical mobile communication infrastructure
Latest news
SMAG Mobile Antenna Masts secures a contract worth EUR 70 million for mission-critical mobile communication infrastructure
Sep 30, 2026
Closed €24.40 (-1.2%) on Oct 1, 2026
SMAG publishes H1 2026 results: significant increase in total output and net sales thanks to a persistently high order backlog
Sep 29, 2026
Closed €25.30 (+0.4%) on Sep 29, 2026
SMAG Mobile Antenna Masts AG wins contract from European Tier 1 customer
Sep 28, 2026
Closed €25.20 (+1.6%) on Sep 28, 2026
Financings
Public offering of new shares from capital increase (IPO)
Jul 13, 2026 · US$34.2M
Closed: €30M raised · Cantor Fitzgerald Ireland Limited
Dealers: Cantor Fitzgerald Ireland Limited (lead)
Use of proceeds: Growth: automation, scaling production capacity, expanding sales organization, plus working capital and financial flexibility
Decks
Investor Presentation (2014)
Investor deck · 16 slides · 2014
SMAG Mobile Antenna Masts AG on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 6 in the last 12 months · 6 in all · newest Sep 30, 2026 · oldest 2026
- Decks
- 1 deck · latest 2014
Where SMAG Mobile Antenna Masts AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:1SMA · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:1SMA | Frankfurt | Germany | EUR |
| Tradegate:1SMA | Tradegate | Germany | EUR |
| Lang & Schwarz:A42FR1 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A42FR1 | LS Exchange | Germany | EUR |
| Munich:1SMA | Munich | Germany | EUR |
| Stuttgart:1SMA | Stuttgart | Germany | EUR |
| Dusseldorf:1SMA | Dusseldorf | Germany | EUR |
| gettex:1SMA | gettex | Germany | EUR |
| Hamburg:1SMA | Hamburg | Germany | EUR |
| Hanover:1SMA | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about SMAG Mobile Antenna Masts AG.