Stock listing
Xetra:07G0 Corpay, Inc. Aktie
German listing (Xetra) of Corpay, Inc. · home listing NYSE:CPAY
Follow Corpay, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CPAY
$408.36 USD +5.80 (+1.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CPAY
- Day range
- $405.08 – $410.54 USDOct 20, 2026
- Volume
- 361,595 sharesOct 20, 2026
- Market cap
- $26.81B USDAt the close on Oct 20, 2026 · price × 65.66M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CPAY · Home | $408.36 USD | +5.80 (+1.4%) | 361,595 | $405.08 | $410.54 | $405.08 | $402.56 | Close on Oct 20, 2026 |
| Frankfurt:07G0 | €356.80 EUR | +2.20 (+0.6%) | — | €356.80 | €356.80 | €356.80 | €354.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:CPAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $408.36 | +5.80 | +1.4% | $405.08 | $410.54 | $405.08 | 361,595 | |
| $402.56 | +2.72 | +0.7% | $398.95 | $404.01 | $397.92 | 418,618 | |
| $399.84 | -6.36 | -1.6% | $410.16 | $411.73 | $394.73 | 537,765 | |
| $406.20 | +13.18 | +3.4% | $396.76 | $406.25 | $395.95 | 911,781 | |
| $393.02 | -6.08 | -1.5% | $397.40 | $399.95 | $389.76 | 441,800 | |
| $399.10 | +1.43 | +0.4% | $399.31 | $404.89 | $396.83 | 493,612 | |
| $397.67 | -0.25 | -0.1% | $400.30 | $402.44 | $397.43 | 310,000 | |
| $397.92 | -4.16 | -1.0% | $403.40 | $404.98 | $393.89 | 480,200 | |
| $402.08 | -0.35 | -0.1% | $401.97 | $403.76 | $393.37 | 670,000 | |
| $402.43 | -4.36 | -1.1% | $405.07 | $407.52 | $399.65 | 594,000 | |
| $406.79 | +5.07 | +1.3% | $403.53 | $406.95 | $401.63 | 372,900 | |
| $401.72 | +7.12 | +1.8% | $393.56 | $405.48 | $393.56 | 481,400 | |
| $394.60 | +4.87 | +1.2% | $391.99 | $397.31 | $388.94 | 576,400 | |
| $389.73 | +1.13 | +0.3% | $388.63 | $397.06 | $387.02 | 563,900 | |
| $388.60 | -4.10 | -1.0% | $392.42 | $394.10 | $386.23 | 801,300 | |
| $392.70 | -3.53 | -0.9% | $394.04 | $394.27 | $388.61 | 592,774 | |
| $396.23 | -1.88 | -0.5% | $395.41 | $399.32 | $391.85 | 492,446 | |
| $398.11 | -2.21 | -0.6% | $400.61 | $402.05 | $397.89 | 432,700 | |
| $400.32 | +5.16 | +1.3% | $396.31 | $400.42 | $394.92 | 457,900 | |
| $395.16 | +2.21 | +0.6% | $391.02 | $398.49 | $390.90 | 468,200 | |
| $392.95 | -4.27 | -1.1% | $400.05 | $401.00 | $388.19 | 563,500 | |
| $397.22 | -0.54 | -0.1% | $399.96 | $401.09 | $397.11 | 445,200 | |
| $397.76 | -6.50 | -1.6% | $403.21 | $403.21 | $396.39 | 754,400 | |
| $404.26 | +1.99 | +0.5% | $405.01 | $407.78 | $400.58 | 301,809 | |
| $402.27 | -5.48 | -1.3% | $406.52 | $407.57 | $399.68 | 386,400 | |
| $407.75 | -4.81 | -1.2% | $410.21 | $414.75 | $407.48 | 376,000 | |
| $412.56 | +4.34 | +1.1% | $411.55 | $415.29 | $409.44 | 383,500 | |
| $408.22 | -0.25 | -0.1% | $412.96 | $416.13 | $408.09 | 400,600 | |
| $408.47 | +2.38 | +0.6% | $407.79 | $411.54 | $406.70 | 452,400 | |
| $406.09 | -0.96 | -0.2% | $404.27 | $411.53 | $403.27 | 439,100 | |
| $407.05 | -9.32 | -2.2% | $411.70 | $411.83 | $405.96 | 456,600 | |
| $416.37 | -3.31 | -0.8% | $413.68 | $419.43 | $410.99 | 329,600 | |
| $419.68 | +3.28 | +0.8% | $420.44 | $427.46 | $414.93 | 453,700 | |
| $416.40 | +11.59 | +2.9% | $407.71 | $418.56 | $407.71 | 494,500 | |
| $404.81 | +0.51 | +0.1% | $402.93 | $408.26 | $401.84 | 474,400 | |
| $404.30 | -3.58 | -0.9% | $406.06 | $408.84 | $402.21 | 420,200 | |
| $407.88 | +4.21 | +1.0% | $406.00 | $409.26 | $401.52 | 242,600 | |
| $403.67 | -3.26 | -0.8% | $406.93 | $412.87 | $402.76 | 252,300 | |
| $406.93 | -5.44 | -1.3% | $410.40 | $410.40 | $404.63 | 507,200 | |
| $412.37 | -1.55 | -0.4% | $414.79 | $415.94 | $408.99 | 580,908 | |
| $413.92 | -3.21 | -0.8% | $416.56 | $420.46 | $412.08 | 492,408 | |
| $417.13 | +5.13 | +1.2% | $414.07 | $418.71 | $411.83 | 335,000 | |
| $412.00 | +4.92 | +1.2% | $405.74 | $416.58 | $405.02 | 410,800 | |
| $407.08 | +0.26 | +0.1% | $407.33 | $414.16 | $406.12 | 335,000 | |
| $406.82 | -0.80 | -0.2% | $409.07 | $416.30 | $406.82 | 557,500 | |
| $407.62 | -9.98 | -2.4% | $412.97 | $413.94 | $407.33 | 343,800 | |
| $417.60 | -7.64 | -1.8% | $424.75 | $425.20 | $417.50 | 292,100 | |
| $425.24 | +15.56 | +3.8% | $411.28 | $425.95 | $409.94 | 583,600 | |
| $409.68 | +3.52 | +0.9% | $404.13 | $412.24 | $400.57 | 534,000 | |
| $406.16 | +5.28 | +1.3% | $398.68 | $409.68 | $397.39 | 592,700 | |
| $400.88 | +7.94 | +2.0% | $391.81 | $402.34 | $390.71 | 565,500 | |
| $392.94 | -5.34 | -1.3% | $398.49 | $400.96 | $390.63 | 537,500 | |
| $398.28 | +3.75 | +1.0% | $388.85 | $399.80 | $387.40 | 685,400 | |
| $394.53 | -1.99 | -0.5% | $400.00 | $405.95 | $389.31 | 1,047,700 | |
| $396.52 | +10.74 | +2.8% | $382.99 | $398.34 | $382.00 | 847,300 | |
| $385.78 | +3.67 | +1.0% | $384.66 | $390.28 | $381.50 | 397,600 | |
| $382.11 | -8.01 | -2.1% | $386.35 | $388.29 | $379.69 | 548,400 | |
| $390.12 | -2.73 | -0.7% | $389.55 | $392.87 | $383.06 | 661,000 | |
| $392.85 | +8.53 | +2.2% | $383.00 | $395.49 | $382.01 | 898,200 | |
| $384.32 | +4.61 | +1.2% | $383.50 | $389.25 | $381.96 | 715,800 | |
| $379.71 | +9.13 | +2.5% | $375.00 | $382.78 | $374.74 | 712,400 | |
| $370.58 | +5.78 | +1.6% | $368.16 | $372.40 | $364.74 | 269,400 | |
| $364.80 | +5.80 | +1.6% | $353.89 | $365.21 | $349.51 | 410,900 | |
| $359.00 | -7.15 | -2.0% | $367.04 | $369.14 | $358.94 | 448,500 | |
| $366.15 | -3.13 | -0.8% | $366.22 | $370.73 | $361.99 | 435,038 | |
| $369.28 | +3.49 | +1.0% | $364.58 | $373.56 | $361.90 | 583,767 |
- Ticker
- Xetra:07G0
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Corpay to Announce Third Quarter 2026 Results on November 4, 2026
Latest earnings call · Aug 5, 2026
Corpay (NYSE:CPAY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Calls
Replays
Corpay (NYSE:CPAY) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:30 PM ET
Watch TranscriptCorpay (NYSE:CPAY) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:30 PM ET
Watch TranscriptCorpay (NYSE:CPAY) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Corpay Cross-Border Extends Exclusive Partnership with WBSC
Oct 6, 2026
Closed $406.79 (+1.3%) on Oct 6, 2026
Corpay Expands Its AI Agent Team to Give Businesses More Control Over Spend
Sep 24, 2026
Closed $400.32 (+1.3%) on Sep 24, 2026
Corpay Agrees to Settle FTC Matter
Sep 18, 2026
Closed $397.76 (-1.6%) on Sep 18, 2026
Corpay Cross-Border Named the Official FX Partner of European T20 Premier League
Aug 19, 2026
Closed $407.08 (+0.1%) on Aug 19, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 10, 2026
Closed $400.88 (+2.0%) on Aug 10, 2026
Corpay Cross-Border Named the Official FX Partner of Ultimate Sevens
Aug 5, 2026
Closed $394.53 (-0.5%) on Aug 5, 2026
Corpay Introduces Agent Card Capability to Power Secure Agentic Commerce
Jul 28, 2026
Closed $384.32 (+1.2%) on Jul 28, 2026
Corpay to Announce Second Quarter 2026 Results on August 5, 2026
Jul 22, 2026
Closed $359.00 (-2.0%) on Jul 22, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 4, 2026
Q2 2025 Earnings Presentation
Earnings · 26 slides · Aug 6, 2025
Corpay, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 41 in the last 12 months · 70 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 5, 2026
- Decks
- 29 decks · latest August 2026
Where Corpay, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CPAY · Home listing | NYSE | United States | USD |
| gettex:07G0 | gettex | Germany | EUR |
| BX Swiss:07G0 | BX Swiss | Switzerland | CHF |
| LS Exchange:A407W7 | LS Exchange | Germany | EUR |
| BMV:CPAY | BMV | Mexico | MXN |
| B3:CPAY34 | B3 | Brazil | BRL |
| Lang & Schwarz:A407W7 | Lang & Schwarz | Germany | EUR |
| Tradegate:07G0 | Tradegate | Germany | EUR |
| Milan:1CPAY | Milan | Italy | EUR |
| BOATS:CPAY | BOATS | United States | USD |
| Dusseldorf:07G0 | Dusseldorf | Germany | EUR |
| Frankfurt:07G0 | Frankfurt | Germany | EUR |
| BIVA:CPAY | BIVA | Mexico | MXN |
| Stuttgart:07G0 | Stuttgart | Germany | EUR |
| Hamburg:07G0 | Hamburg | Germany | EUR |
| LSE:0AD8 | LSE | United Kingdom | USD |
| Munich:07G0 | Munich | Germany | EUR |
| Hanover:07G0 | Hanover | Germany | EUR |
| Xetra:07G0 · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Corpay, Inc.