Stock listing
VIE:SWK Stanley Black & Decker, Inc. Aktie
Austrian listing (Vienna) of Stanley Black & Decker, Inc. · home listing NYSE:SWK
Follow Stanley Black & Decker, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SWK
$95.44 USD +1.35 (+1.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SWK
- Day range
- $93.60 – $95.76 USDOct 21, 2026
- Volume
- 1.38M sharesOct 21, 2026
- Market cap
- $14.41B USDAt the close on Oct 21, 2026 · price × 151.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SWK · Home | $95.44 USD | +1.35 (+1.4%) | 1,383,412 | $95.24 | $95.76 | $93.60 | $94.09 | Close on Oct 21, 2026 |
| LSE:0L9E | $94.89 USD | +1.08 (+1.2%) | 170 | $93.63 | $94.89 | $93.63 | $93.81 | Close on Oct 21, 2026 |
| B3:S1WK34 | 115.44 BRL | — | 2 | 115.44 | 115.44 | 115.44 | — | Close on Oct 19, 2026 |
| Frankfurt:SWF | €84.02 EUR | +3.08 (+3.8%) | 593 | €84.02 | €84.02 | €84.02 | €80.94 | Close on Oct 21, 2026 |
| Dusseldorf:SWF | €84.54 EUR | +1.14 (+1.4%) | — | €83.92 | €84.54 | €83.68 | €83.40 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:SWK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.44 | +1.35 | +1.4% | $95.24 | $95.76 | $93.60 | 1,383,412 | |
| $94.09 | +2.90 | +3.2% | $91.51 | $94.44 | $90.30 | 949,245 | |
| $91.19 | -1.29 | -1.4% | $92.56 | $92.56 | $91.03 | 991,097 | |
| $92.48 | -0.27 | -0.3% | $92.91 | $94.77 | $91.47 | 1,688,280 | |
| $92.75 | +2.46 | +2.7% | $90.40 | $93.23 | $90.40 | 1,360,192 | |
| $90.29 | -0.42 | -0.5% | $90.58 | $90.58 | $88.71 | 1,097,600 | |
| $90.71 | +2.06 | +2.3% | $88.25 | $90.90 | $88.25 | 1,098,701 | |
| $88.65 | +0.08 | +0.1% | $88.20 | $89.42 | $87.86 | 764,600 | |
| $88.57 | -0.60 | -0.7% | $88.79 | $89.24 | $87.55 | 1,299,500 | |
| $89.17 | +0.86 | +1.0% | $87.34 | $89.31 | $85.71 | 2,859,800 | |
| $88.31 | -1.68 | -1.9% | $88.09 | $88.37 | $86.20 | 1,609,400 | |
| $89.99 | +0.31 | +0.3% | $89.92 | $91.34 | $89.52 | 1,255,100 | |
| $89.68 | -1.66 | -1.8% | $91.00 | $91.27 | $88.78 | 1,612,300 | |
| $91.34 | +1.75 | +2.0% | $91.31 | $92.22 | $90.46 | 2,042,400 | |
| $89.59 | +1.00 | +1.1% | $88.00 | $89.61 | $85.88 | 1,638,000 | |
| $88.59 | -0.20 | -0.2% | $89.50 | $90.71 | $88.52 | 1,895,900 | |
| $88.79 | +0.06 | +0.1% | $89.60 | $92.35 | $88.73 | 1,645,200 | |
| $88.73 | -2.67 | -2.9% | $90.01 | $90.59 | $88.61 | 1,767,000 | |
| $91.40 | +1.23 | +1.4% | $90.16 | $92.19 | $89.62 | 1,171,300 | |
| $90.17 | -1.59 | -1.7% | $91.32 | $91.76 | $89.15 | 1,234,600 | |
| $91.76 | -0.37 | -0.4% | $91.15 | $92.28 | $90.71 | 1,425,700 | |
| $92.13 | +3.45 | +3.9% | $90.37 | $92.25 | $90.13 | 1,485,500 | |
| $88.68 | -0.90 | -1.0% | $90.23 | $90.38 | $88.30 | 1,489,900 | |
| $89.58 | +0.46 | +0.5% | $89.16 | $89.61 | $88.31 | 3,699,100 | |
| $89.12 | +0.07 | +0.1% | $91.16 | $91.81 | $88.38 | 1,590,500 | |
| $89.05 | +0.47 | +0.5% | $89.15 | $90.29 | $88.04 | 1,738,900 | |
| $88.58 | -0.31 | -0.3% | $89.16 | $89.42 | $87.25 | 1,678,100 | |
| $88.89 | -0.35 | -0.4% | $87.95 | $89.45 | $87.47 | 1,487,500 | |
| $89.24 | +0.01 | 0.0% | $90.68 | $91.05 | $88.92 | 1,855,100 | |
| $89.23 | -2.45 | -2.7% | $90.32 | $90.92 | $87.95 | 2,398,000 | |
| $91.68 | -2.13 | -2.3% | $93.39 | $93.84 | $91.61 | 1,552,000 | |
| $93.81 | -3.55 | -3.6% | $96.32 | $96.33 | $93.60 | 1,993,600 | |
| $97.36 | +0.86 | +0.9% | $96.59 | $98.08 | $96.10 | 1,341,200 | |
| $96.50 | -0.39 | -0.4% | $97.89 | $98.65 | $95.74 | 1,481,800 | |
| $96.89 | +2.38 | +2.5% | $95.01 | $98.01 | $94.32 | 1,457,000 | |
| $94.51 | -1.86 | -1.9% | $96.00 | $97.69 | $94.03 | 1,893,500 | |
| $96.37 | -1.43 | -1.5% | $97.20 | $97.55 | $95.67 | 1,630,100 | |
| $97.80 | -1.44 | -1.5% | $99.61 | $100.85 | $96.30 | 1,230,800 | |
| $99.24 | -0.52 | -0.5% | $99.02 | $100.08 | $98.65 | 1,280,400 | |
| $99.76 | +1.30 | +1.3% | $98.87 | $99.97 | $97.90 | 1,394,200 | |
| $98.46 | -0.05 | -0.1% | $99.66 | $99.96 | $97.45 | 1,213,400 | |
| $98.51 | -1.51 | -1.5% | $100.43 | $101.27 | $97.59 | 1,313,800 | |
| $100.02 | +1.17 | +1.2% | $99.57 | $100.04 | $98.41 | 1,514,300 | |
| $98.85 | -0.95 | -1.0% | $98.01 | $99.42 | $97.05 | 1,469,600 | |
| $99.80 | +1.40 | +1.4% | $99.11 | $100.72 | $99.11 | 1,859,400 | |
| $98.40 | -1.19 | -1.2% | $99.21 | $100.00 | $98.16 | 1,740,300 | |
| $99.59 | -2.48 | -2.4% | $101.11 | $101.11 | $99.32 | 1,249,300 | |
| $102.07 | -0.14 | -0.1% | $102.12 | $102.63 | $101.08 | 1,105,000 | |
| $102.21 | -0.69 | -0.7% | $103.97 | $104.59 | $101.88 | 1,027,800 | |
| $102.90 | -1.10 | -1.1% | $104.61 | $104.61 | $101.05 | 1,819,800 | |
| $104.00 | +1.36 | +1.3% | $102.83 | $104.68 | $102.50 | 1,588,400 | |
| $102.64 | -1.25 | -1.2% | $102.48 | $102.80 | $101.23 | 1,612,300 | |
| $103.89 | +2.85 | +2.8% | $101.30 | $104.40 | $100.41 | 2,958,100 | |
| $101.04 | -2.23 | -2.2% | $103.00 | $104.29 | $100.63 | 2,398,300 | |
| $103.27 | +0.87 | +0.8% | $101.84 | $103.65 | $100.96 | 2,501,300 | |
| $102.40 | +4.29 | +4.4% | $99.00 | $102.53 | $98.74 | 3,028,800 | |
| $98.11 | +3.53 | +3.7% | $95.87 | $98.13 | $95.33 | 2,071,400 | |
| $94.58 | -0.97 | -1.0% | $95.57 | $95.99 | $93.89 | 2,795,900 | |
| $95.55 | +2.50 | +2.7% | $93.00 | $95.84 | $91.57 | 3,504,500 | |
| $93.05 | -1.14 | -1.2% | $92.44 | $95.48 | $89.59 | 4,309,600 | |
| $94.19 | +0.02 | 0.0% | $94.50 | $96.04 | $93.48 | 3,517,400 | |
| $94.17 | +2.91 | +3.2% | $92.63 | $94.23 | $92.25 | 2,179,800 | |
| $91.26 | +3.85 | +4.4% | $88.78 | $91.90 | $88.75 | 1,777,500 | |
| $87.41 | -1.84 | -2.1% | $88.14 | $89.70 | $86.38 | 1,464,100 | |
| $89.25 | +1.06 | +1.2% | $87.95 | $90.48 | $86.51 | 933,100 | |
| $88.19 | +0.69 | +0.8% | $88.81 | $89.00 | $86.49 | 1,175,000 |
- Ticker
- VIE:SWK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Vienna
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Stanley Black & Decker Takes Outdoor Innovation Center Stage at Equip Expo 2026 with DEWALT®, Cub Cadet® and Hustler®
Latest earnings call · Jul 29, 2026
Stanley Black & Decker (NYSE:SWK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Stanley Black & Decker (NYSE:SWK) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:00 AM ET
Register
Replays
Stanley Black & Decker (NYSE:SWK) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptStanley Black & Decker (NYSE:SWK) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:00 AM ET
Watch TranscriptStanley Black & Decker (NYSE:SWK) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Stanley Black & Decker Takes Outdoor Innovation Center Stage at Equip Expo 2026 with DEWALT®, Cub Cadet® and Hustler®
Oct 19, 2026
Closed $91.19 (-1.4%) on Oct 19, 2026
Fast Company Honors World-First Fleet-Capable Downward Drilling Robot; DEWALT Is the Only Tool Manufacturer Recognized in 2026 Next Big Things in Tech Awards Program
Oct 7, 2026
Closed $88.31 (-1.9%) on Oct 7, 2026
DEWALT® Unveils Tool Connect™ Partner Network - Construction Industry's Largest Ecosystem for Seamless, Comprehensive Jobsite Asset Tracking
Oct 5, 2026
Closed $89.68 (-1.8%) on Oct 5, 2026
BLACK+DECKER Launches dustbuster mini, a Cordless Handheld Vacuum Weighing Under 1 lb.
Oct 2, 2026
Closed $91.34 (+2.0%) on Oct 2, 2026
Stanley Black & Decker Announces Release Date for Third Quarter 2026 Earnings
Sep 23, 2026
Closed $90.17 (-1.7%) on Sep 24, 2026
DEWALT® Releases Survey About How Next Generation of Workers Perceive Skilled Careers
Sep 22, 2026
Closed $91.76 (-0.4%) on Sep 23, 2026
Stanley Black & Decker to Present at the Morgan Stanley 14th Annual Laguna Conference
Sep 8, 2026
Closed $91.68 (-2.3%) on Sep 9, 2026
Stanley Black & Decker Announces Agreement to Sell Excel Industries to Bad Boy Mowers; Transaction Further Refines the Company's Portfolio to Focus on Growing Its Biggest Brands and Businesses
Sep 7, 2026
Closed $93.81 (-3.6%) on Sep 8, 2026
Stanley Black & Decker Announces Agreement to Sell Excel Industries to Bad Boy Mowers
Sep 4, 2026
Closed $97.36 (+0.9%) on Sep 4, 2026
STANLEY® enters flooring market through strategic partnership with Area Floors, powered by i4F Drop-Lock technologies
Sep 2, 2026
Closed $96.89 (+2.5%) on Sep 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 4, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 4, 2025
Stanley Black & Decker, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 50 in the last 12 months · 73 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 54 decks · latest Jul 29, 2026
Where Stanley Black & Decker, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SWK · Home listing | NYSE | United States | USD |
| gettex:SWF | gettex | Germany | EUR |
| Tradegate:SWF | Tradegate | Germany | EUR |
| LS Exchange:A1CTQA | LS Exchange | Germany | EUR |
| LSE:0L9E | LSE | United Kingdom | USD |
| Lang & Schwarz:A1CTQA | Lang & Schwarz | Germany | EUR |
| BMV:SWK | BMV | Mexico | MXN |
| VIE:SWK · This page | Vienna | Austria | EUR |
| B3:S1WK34 | B3 | Brazil | BRL |
| Frankfurt:SWF | Frankfurt | Germany | EUR |
| Dusseldorf:SWF | Dusseldorf | Germany | EUR |
| Stuttgart:SWF | Stuttgart | Germany | EUR |
| Hamburg:SWF | Hamburg | Germany | EUR |
| Hanover:SWF | Hanover | Germany | EUR |
| Milan:1SWK | Milan | Italy | EUR |
| Munich:SWF | Munich | Germany | EUR |
| BIVA:SWK | BIVA | Mexico | MXN |
| BOATS:SWK | BOATS | United States | USD |
| BX Swiss:SWF | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Stanley Black & Decker, Inc.