Stock listing
VIE:PECN PetroChina Co., Ltd. Aktie
Austrian listing (Vienna) of PetroChina Co., Ltd. · home listing Shanghai:601857
Follow PetroChina Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601857
¥12.70 CNY -0.06 (-0.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601857
- Day range
- ¥12.56 – ¥12.83 CNYOct 19, 2026
- Volume
- 121.4M sharesOct 19, 2026
- Market cap
- ¥2.32T CNYAt the close on Oct 19, 2026 · price × 183.0B shares outstanding
- 52-week range
- ¥8.40 – ¥13.69 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601857 · Home | ¥12.70 CNY | -0.06 (-0.5%) | 121,388,821 | ¥12.56 | ¥12.83 | ¥12.56 | ¥12.76 | Close on Oct 19, 2026 |
| HKEX:857 | $9.995 HKD | -0.085 (-0.8%) | 80,960,302 | $10.18 | $10.18 | $9.95 | $10.08 | Close on Oct 16, 2026 |
| OTC:PCCYF | $1.22 USD | +0.01 (+0.8%) | 69,400 | $1.20 | $1.30 | $1.20 | $1.21 | Close on Oct 19, 2026 |
| Frankfurt:PC6 | €1.112 EUR | -0.008 (-0.7%) | — | €1.112 | €1.112 | €1.112 | €1.12 | Close on Oct 19, 2026 |
| Munich:PC6 | €1.145 EUR | 0.00 (0.0%) | — | €1.145 | €1.145 | €1.145 | €1.145 | Close on Oct 19, 2026 |
| Hamburg:PC6 | €1.139 EUR | +0.016 (+1.5%) | — | €1.116 | €1.139 | €1.116 | €1.122 | Close on Oct 19, 2026 |
| Dusseldorf:PC6 | €1.136 EUR | +0.016 (+1.5%) | — | €1.114 | €1.138 | €1.114 | €1.119 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:601857 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.70 | -0.06 | -0.5% | ¥12.56 | ¥12.83 | ¥12.56 | 121,388,821 | |
| ¥12.76 | +0.17 | +1.4% | ¥12.30 | ¥12.76 | ¥12.30 | 153,135,243 | |
| ¥12.59 | +0.04 | +0.3% | ¥12.49 | ¥12.59 | ¥12.05 | 244,381,755 | |
| ¥12.55 | +0.30 | +2.4% | ¥12.25 | ¥12.57 | ¥12.15 | 171,158,109 | |
| ¥12.25 | +0.35 | +2.9% | ¥11.79 | ¥12.27 | ¥11.78 | 195,334,773 | |
| ¥11.90 | +0.30 | +2.6% | ¥11.60 | ¥11.90 | ¥11.57 | 142,752,305 | |
| ¥11.60 | +0.01 | +0.1% | ¥11.58 | ¥11.85 | ¥11.56 | 171,902,089 | |
| ¥11.59 | +0.38 | +3.4% | ¥11.20 | ¥11.66 | ¥11.18 | 154,596,179 | |
| ¥11.21 | +0.09 | +0.8% | ¥11.12 | ¥11.27 | ¥11.07 | 109,173,479 | |
| ¥11.12 | -0.07 | -0.6% | ¥11.18 | ¥11.26 | ¥11.00 | 112,330,189 | |
| ¥11.19 | +0.24 | +2.2% | ¥10.92 | ¥11.22 | ¥10.83 | 163,104,953 | |
| ¥10.95 | +0.24 | +2.2% | ¥10.69 | ¥11.04 | ¥10.68 | 158,043,573 | |
| ¥10.71 | -0.08 | -0.7% | ¥10.80 | ¥10.82 | ¥10.66 | 85,547,461 | |
| ¥10.79 | +0.12 | +1.1% | ¥10.58 | ¥10.85 | ¥10.51 | 115,671,707 | |
| ¥10.67 | +0.11 | +1.0% | ¥10.52 | ¥10.70 | ¥10.42 | 133,535,634 | |
| ¥10.56 | -0.06 | -0.6% | ¥10.53 | ¥10.63 | ¥10.44 | 118,875,824 | |
| ¥10.62 | -0.19 | -1.8% | ¥10.70 | ¥10.76 | ¥10.53 | 115,331,502 | |
| ¥10.81 | -0.30 | -2.7% | ¥10.92 | ¥10.96 | ¥10.72 | 113,251,304 | |
| ¥11.11 | +0.07 | +0.6% | ¥11.08 | ¥11.14 | ¥10.93 | 87,556,466 | |
| ¥11.04 | -0.20 | -1.8% | ¥11.31 | ¥11.42 | ¥11.00 | 139,345,676 | |
| ¥11.24 | -0.03 | -0.3% | ¥11.41 | ¥11.46 | ¥11.18 | 197,589,527 | |
| ¥11.27 | -0.05 | -0.4% | ¥11.40 | ¥11.51 | ¥11.24 | 116,843,557 | |
| ¥11.32 | +0.02 | +0.2% | ¥11.33 | ¥11.48 | ¥11.18 | 119,202,683 | |
| ¥11.30 | +0.28 | +2.5% | ¥11.01 | ¥11.30 | ¥10.99 | 128,273,160 | |
| ¥11.02 | -0.15 | -1.3% | ¥11.20 | ¥11.28 | ¥10.89 | 132,264,958 | |
| ¥11.17 | -0.04 | -0.4% | ¥11.20 | ¥11.35 | ¥11.13 | 91,462,474 | |
| ¥11.21 | -0.05 | -0.4% | ¥11.20 | ¥11.40 | ¥11.16 | 93,816,433 | |
| ¥11.26 | -0.17 | -1.5% | ¥11.58 | ¥11.63 | ¥11.23 | 143,045,732 | |
| ¥11.43 | +0.01 | +0.1% | ¥11.46 | ¥11.56 | ¥11.39 | 113,653,774 | |
| ¥11.42 | +0.19 | +1.7% | ¥11.39 | ¥11.51 | ¥11.32 | 141,912,390 | |
| ¥11.23 | +0.15 | +1.4% | ¥11.12 | ¥11.27 | ¥11.08 | 99,283,030 | |
| ¥11.08 | +0.07 | +0.6% | ¥11.03 | ¥11.15 | ¥10.94 | 122,102,619 | |
| ¥11.01 | -0.18 | -1.6% | ¥10.90 | ¥11.14 | ¥10.82 | 109,698,052 | |
| ¥11.19 | +0.02 | +0.2% | ¥11.21 | ¥11.30 | ¥11.14 | 78,554,698 | |
| ¥11.17 | -0.03 | -0.3% | ¥11.07 | ¥11.26 | ¥11.05 | 100,553,555 | |
| ¥11.20 | +0.21 | +1.9% | ¥11.05 | ¥11.39 | ¥11.05 | 137,336,836 | |
| ¥10.99 | -0.22 | -2.0% | ¥11.10 | ¥11.25 | ¥10.89 | 144,784,174 | |
| ¥11.21 | +0.29 | +2.7% | ¥11.05 | ¥11.22 | ¥10.98 | 206,267,075 | |
| ¥10.92 | +0.25 | +2.3% | ¥10.75 | ¥10.96 | ¥10.73 | 113,867,304 | |
| ¥10.67 | +0.01 | +0.1% | ¥10.66 | ¥10.77 | ¥10.64 | 91,049,747 | |
| ¥10.66 | +0.10 | +0.9% | ¥10.48 | ¥10.72 | ¥10.43 | 94,759,952 | |
| ¥10.56 | -0.10 | -0.9% | ¥10.59 | ¥10.62 | ¥10.42 | 117,588,292 | |
| ¥10.66 | -0.40 | -3.6% | ¥11.00 | ¥11.00 | ¥10.66 | 148,391,468 | |
| ¥11.06 | +0.21 | +1.9% | ¥10.99 | ¥11.22 | ¥10.95 | 136,330,811 | |
| ¥10.85 | +0.08 | +0.7% | ¥10.73 | ¥11.02 | ¥10.72 | 108,710,097 | |
| ¥10.77 | +0.09 | +0.8% | ¥10.78 | ¥10.88 | ¥10.74 | 117,396,114 | |
| ¥10.68 | +0.05 | +0.5% | ¥10.67 | ¥10.75 | ¥10.56 | 125,401,273 | |
| ¥10.63 | -0.23 | -2.1% | ¥10.74 | ¥10.78 | ¥10.54 | 163,520,277 | |
| ¥10.86 | -0.19 | -1.7% | ¥10.98 | ¥11.02 | ¥10.83 | 129,541,459 | |
| ¥11.05 | -0.03 | -0.3% | ¥10.95 | ¥11.11 | ¥10.90 | 123,732,052 | |
| ¥11.08 | -0.19 | -1.7% | ¥10.96 | ¥11.14 | ¥10.91 | 163,026,465 | |
| ¥11.27 | +0.38 | +3.5% | ¥10.94 | ¥11.27 | ¥10.94 | 205,253,122 | |
| ¥10.89 | -0.21 | -1.9% | ¥11.10 | ¥11.10 | ¥10.84 | 168,381,041 | |
| ¥11.10 | +0.20 | +1.8% | ¥10.81 | ¥11.10 | ¥10.71 | 180,700,047 | |
| ¥10.90 | -0.13 | -1.2% | ¥10.51 | ¥10.99 | ¥10.42 | 233,362,493 | |
| ¥11.03 | +0.15 | +1.4% | ¥11.00 | ¥11.18 | ¥10.77 | 247,691,098 | |
| ¥10.88 | -0.04 | -0.4% | ¥10.74 | ¥11.02 | ¥10.73 | 155,247,476 | |
| ¥10.92 | +0.25 | +2.3% | ¥10.78 | ¥10.92 | ¥10.65 | 181,024,703 | |
| ¥10.67 | -0.34 | -3.1% | ¥10.85 | ¥10.89 | ¥10.54 | 300,265,801 | |
| ¥11.01 | +0.72 | +7.0% | ¥10.37 | ¥11.11 | ¥10.36 | 380,030,998 |
- Ticker
- VIE:PECN
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Vienna
- Currency
- EUR
What changed lately
Latest news release · Sep 8, 2026
Announcement on Implementation of A-Share Dividend Distribution for the First Half of 2026
Latest deck · Mar 30, 2026
FY2025 Earnings Presentation
Earnings · 31 slides
Latest news
Announcement on Implementation of A-Share Dividend Distribution for the First Half of 2026
Sep 8, 2026
Closed ¥11.30 (+2.5%) on Sep 8, 2026
PetroChina Achieves a Strong Start for "the 15th Five-Year Plan" Interim Operating Results for the First Half of 2026 Hit New Record Highs
Aug 30, 2026
Closed ¥11.42 (+1.7%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 22, 2026
Closed ¥11.17 (-0.3%) on Aug 24, 2026
PetroChina (Shanghai) Advanced Materials Research Institute and CAS publish data-driven analysis of global polymer innovation
Aug 5, 2026
Closed ¥10.68 (+0.5%) on Aug 6, 2026
Video: CNPC offers green chemical answer
Jul 24, 2026
Closed ¥10.90 (-1.2%) on Jul 27, 2026
CNPC launches China's first full-chain green, low-carbon ethylene project
Jul 20, 2026
Closed ¥10.67 (-3.1%) on Jul 21, 2026
Announcement on Implementation of A-share Dividend Distribution for 2025
Jun 22, 2026
Closed ¥9.68 (+1.0%) on Jun 22, 2026
Announcement on Election of Employee Representative Director
Jun 10, 2026
Closed ¥10.24 (-1.0%) on Jun 10, 2026
Report for Q1 2026
Apr 30, 2026
Closed ¥12.22 (-0.2%) on Apr 30, 2026
Notice on Convening the 2025 Annual General Meeting
Apr 24, 2026
Closed ¥11.93 (+0.9%) on Apr 24, 2026
Decks
FY2025 Earnings Presentation
Earnings · 31 slides · Mar 30, 2026
Q3 2024 Earnings Presentation
Earnings · 13 slides · Oct 31, 2024
H1 2024 Earnings Presentation
Earnings · 29 slides · Aug 28, 2024
Q3 2022 Earnings Presentation
Earnings · 15 slides · October 2022
PetroChina Co., Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 24 in the last 12 months · 75 in all · newest Sep 8, 2026 · oldest 2010
- Decks
- 9 decks · latest Mar 30, 2026
Where PetroChina Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601857 中国石油 · Home listing | Shanghai | China | CNY |
| HKEX:857 中國石油股份 | HKEX | Hong Kong | HKD |
| OTC:PCCYF | OTC | United States | USD |
| SGX:HPCD | SGX | Singapore | SGD |
| gettex:PC6 | gettex | Germany | EUR |
| SET:PETROCN80 | SET | Thailand | THB |
| Tradegate:PC6 | Tradegate | Germany | EUR |
| LS Exchange:A0M4YQ | LS Exchange | Germany | EUR |
| Frankfurt:PC6 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4YQ | Lang & Schwarz | Germany | EUR |
| Stuttgart:PC6 | Stuttgart | Germany | EUR |
| VIE:PECN · This page | Vienna | Austria | EUR |
| Hanover:PC6 | Hanover | Germany | EUR |
| Munich:PC6 | Munich | Germany | EUR |
| Hamburg:PC6 | Hamburg | Germany | EUR |
| Dusseldorf:PC6 | Dusseldorf | Germany | EUR |
| Frankfurt:PC60 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PetroChina Co., Ltd.