Stock listing

Shanghai:601857 PetroChina Co., Ltd. (中国石油) 股价

Home listing (Shanghai) of PetroChina Co., Ltd.

Follow PetroChina Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601857

¥14.02 CNY +0.18 (+1.3%)

Close on Nov 2, 2026

Past year +46.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥13.56 – ¥14.07 CNYNov 2, 2026
Volume: 184.0M sharesNov 2, 2026
Market cap: ¥2.27T CNYAt the close on Nov 2, 2026 · price × 161.9B shares outstanding
52-week range: ¥8.59 – ¥14.07 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥1.60B CNYMedian day 131.3M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:601857 · Home	¥14.02 CNY	+0.18 (+1.3%)	184,004,811	¥13.71	¥14.07	¥13.56	¥13.84	Close on Nov 2, 2026
HKEX:857	$10.82 HKD	+0.76 (+7.6%)	190,551,898	$10.35	$10.84	$10.26	$10.06	Close on Oct 30, 2026
OTC:PCCYF	$1.24 USD	+0.14 (+12.7%)	23,100	$1.24	$1.33	$1.18	$1.10	Close on Oct 27, 2026
Frankfurt:PC6	€1.24 EUR	+0.114 (+10.1%)	—	€1.192	€1.262	€1.192	€1.126	Close on Oct 30, 2026
Munich:PC6	€1.146 EUR	+0.048 (+4.4%)	—	€1.146	€1.146	€1.146	€1.098	Close on Oct 27, 2026
Hamburg:PC6	€1.221 EUR	+0.069 (+6.0%)	—	€1.219	€1.221	€1.208	€1.152	Close on Oct 30, 2026
Dusseldorf:PC6	€1.217 EUR	+0.069 (+6.0%)	—	€1.219	€1.219	€1.217	€1.148	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601857 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥14.02	+0.18	+1.3%	¥13.71	¥14.07	¥13.56	184,004,811
Fri, Oct 30	¥13.84	+0.15	+1.1%	¥13.60	¥13.88	¥13.51	164,790,044
Thu, Oct 29	¥13.69	+0.43	+3.2%	¥13.26	¥13.69	¥13.18	176,660,430
Wed, Oct 28	¥13.26	+0.06	+0.5%	¥13.20	¥13.34	¥12.92	147,645,772
Tue, Oct 27	¥13.20	-0.18	-1.3%	¥13.22	¥13.54	¥13.16	164,283,154
Mon, Oct 26	¥13.38	+0.63	+4.9%	¥12.70	¥13.41	¥12.65	223,945,079
Fri, Oct 23	¥12.75	+0.05	+0.4%	¥12.58	¥12.93	¥12.49	183,428,181
Thu, Oct 22	¥12.70	+0.14	+1.1%	¥12.51	¥12.72	¥12.40	161,650,579
Wed, Oct 21	¥12.56	-0.29	-2.3%	¥12.83	¥12.83	¥12.51	130,429,353
Tue, Oct 20	¥12.85	+0.15	+1.2%	¥12.70	¥12.86	¥12.65	136,106,105
Mon, Oct 19	¥12.70	-0.06	-0.5%	¥12.56	¥12.83	¥12.56	121,388,821
Fri, Oct 16	¥12.76	+0.17	+1.4%	¥12.30	¥12.76	¥12.30	153,135,243
Thu, Oct 15	¥12.59	+0.04	+0.3%	¥12.49	¥12.59	¥12.05	244,381,755
Wed, Oct 14	¥12.55	+0.30	+2.4%	¥12.25	¥12.57	¥12.15	171,158,109
Tue, Oct 13	¥12.25	+0.35	+2.9%	¥11.79	¥12.27	¥11.78	195,334,773
Mon, Oct 12	¥11.90	+0.30	+2.6%	¥11.60	¥11.90	¥11.57	142,752,305
Fri, Oct 9	¥11.60	+0.01	+0.1%	¥11.58	¥11.85	¥11.56	171,902,089
Thu, Oct 8	¥11.59	+0.38	+3.4%	¥11.20	¥11.66	¥11.18	154,596,179
Wed, Sep 30	¥11.21	+0.09	+0.8%	¥11.12	¥11.27	¥11.07	109,173,479
Tue, Sep 29	¥11.12	-0.07	-0.6%	¥11.18	¥11.26	¥11.00	112,330,189
Mon, Sep 28	¥11.19	+0.24	+2.2%	¥10.92	¥11.22	¥10.83	163,104,953
Thu, Sep 24	¥10.95	+0.24	+2.2%	¥10.69	¥11.04	¥10.68	158,043,573
Wed, Sep 23	¥10.71	-0.08	-0.7%	¥10.80	¥10.82	¥10.66	85,547,461
Tue, Sep 22	¥10.79	+0.12	+1.1%	¥10.58	¥10.85	¥10.51	115,671,707
Mon, Sep 21	¥10.67	+0.11	+1.0%	¥10.52	¥10.70	¥10.42	133,535,634
Fri, Sep 18	¥10.56	-0.06	-0.6%	¥10.53	¥10.63	¥10.44	118,875,824
Thu, Sep 17	¥10.62	-0.19	-1.8%	¥10.70	¥10.76	¥10.53	115,331,502
Wed, Sep 16	¥10.81	-0.30	-2.7%	¥10.92	¥10.96	¥10.72	113,251,304
Tue, Sep 15	¥11.11	+0.07	+0.6%	¥11.08	¥11.14	¥10.93	87,556,466
Mon, Sep 14	¥11.04	-0.20	-1.8%	¥11.31	¥11.42	¥11.00	139,345,676
Fri, Sep 11	¥11.24	-0.03	-0.3%	¥11.41	¥11.46	¥11.18	197,589,527
Thu, Sep 10	¥11.27	-0.05	-0.4%	¥11.40	¥11.51	¥11.24	116,843,557
Wed, Sep 9	¥11.32	+0.02	+0.2%	¥11.33	¥11.48	¥11.18	119,202,683
Tue, Sep 8	¥11.30	+0.28	+2.5%	¥11.01	¥11.30	¥10.99	128,273,160
Mon, Sep 7	¥11.02	-0.15	-1.3%	¥11.20	¥11.28	¥10.89	132,264,958
Fri, Sep 4	¥11.17	-0.04	-0.4%	¥11.20	¥11.35	¥11.13	91,462,474
Thu, Sep 3	¥11.21	-0.05	-0.4%	¥11.20	¥11.40	¥11.16	93,816,433
Wed, Sep 2	¥11.26	-0.17	-1.5%	¥11.58	¥11.63	¥11.23	143,045,732
Tue, Sep 1	¥11.43	+0.01	+0.1%	¥11.46	¥11.56	¥11.39	113,653,774
Mon, Aug 31	¥11.42	+0.19	+1.7%	¥11.39	¥11.51	¥11.32	141,912,390
Fri, Aug 28	¥11.23	+0.15	+1.4%	¥11.12	¥11.27	¥11.08	99,283,030
Thu, Aug 27	¥11.08	+0.07	+0.6%	¥11.03	¥11.15	¥10.94	122,102,619
Wed, Aug 26	¥11.01	-0.18	-1.6%	¥10.90	¥11.14	¥10.82	109,698,052
Tue, Aug 25	¥11.19	+0.02	+0.2%	¥11.21	¥11.30	¥11.14	78,554,698
Mon, Aug 24	¥11.17	-0.03	-0.3%	¥11.07	¥11.26	¥11.05	100,553,555
Fri, Aug 21	¥11.20	+0.21	+1.9%	¥11.05	¥11.39	¥11.05	137,336,836
Thu, Aug 20	¥10.99	-0.22	-2.0%	¥11.10	¥11.25	¥10.89	144,784,174
Wed, Aug 19	¥11.21	+0.29	+2.7%	¥11.05	¥11.22	¥10.98	206,267,075
Tue, Aug 18	¥10.92	+0.25	+2.3%	¥10.75	¥10.96	¥10.73	113,867,304
Mon, Aug 17	¥10.67	+0.01	+0.1%	¥10.66	¥10.77	¥10.64	91,049,747
Fri, Aug 14	¥10.66	+0.10	+0.9%	¥10.48	¥10.72	¥10.43	94,759,952
Thu, Aug 13	¥10.56	-0.10	-0.9%	¥10.59	¥10.62	¥10.42	117,588,292
Wed, Aug 12	¥10.66	-0.40	-3.6%	¥11.00	¥11.00	¥10.66	148,391,468
Tue, Aug 11	¥11.06	+0.21	+1.9%	¥10.99	¥11.22	¥10.95	136,330,811
Mon, Aug 10	¥10.85	+0.08	+0.7%	¥10.73	¥11.02	¥10.72	108,710,097
Fri, Aug 7	¥10.77	+0.09	+0.8%	¥10.78	¥10.88	¥10.74	117,396,114
Thu, Aug 6	¥10.68	+0.05	+0.5%	¥10.67	¥10.75	¥10.56	125,401,273
Wed, Aug 5	¥10.63	-0.23	-2.1%	¥10.74	¥10.78	¥10.54	163,520,277
Tue, Aug 4	¥10.86	-0.19	-1.7%	¥10.98	¥11.02	¥10.83	129,541,459
Mon, Aug 3	¥11.05	-0.03	-0.3%	¥10.95	¥11.11	¥10.90	123,732,052

Ticker: Shanghai:601857
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: Shanghai
Currency: CNY

What changed lately

Latest news release · Oct 29, 2026
(601857)"Petrochina Company Limited"Report for Q3 2026
Latest deck · Mar 30, 2026
FY2025 Earnings Presentation
Earnings · 31 slides

Latest news

(601857)"Petrochina Company Limited"Report for Q3 2026

Oct 29, 2026

Closed ¥13.69 (+3.2%) on Oct 29, 2026

(601857)"Petrochina Company Limited"Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors

Oct 29, 2026

Closed ¥13.69 (+3.2%) on Oct 29, 2026

(601857)"Petrochina Company Limited"Announcement on Convening the Q3 2026 Performance Briefing

Oct 23, 2026

Closed ¥12.75 (+0.4%) on Oct 23, 2026

Announcement on Implementation of A-Share Dividend Distribution for the First Half of 2026

Sep 8, 2026

Closed ¥11.30 (+2.5%) on Sep 8, 2026

PetroChina Achieves a Strong Start for "the 15th Five-Year Plan" Interim Operating Results for the First Half of 2026 Hit New Record Highs

Aug 30, 2026

Closed ¥11.42 (+1.7%) on Aug 31, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 22, 2026

Closed ¥11.17 (-0.3%) on Aug 24, 2026

PetroChina (Shanghai) Advanced Materials Research Institute and CAS publish data-driven analysis of global polymer innovation

Aug 5, 2026

Closed ¥10.68 (+0.5%) on Aug 6, 2026

Video: CNPC offers green chemical answer

Jul 24, 2026

Closed ¥10.90 (-1.2%) on Jul 27, 2026

CNPC launches China's first full-chain green, low-carbon ethylene project

Jul 20, 2026

Closed ¥10.67 (-3.1%) on Jul 21, 2026

Announcement on Implementation of A-share Dividend Distribution for 2025

Jun 22, 2026

Closed ¥9.68 (+1.0%) on Jun 22, 2026

All PetroChina Co., Ltd. news

Decks

FY2025 Earnings Presentation
Earnings · 31 slides · Mar 30, 2026
Q3 2024 Earnings Presentation
Earnings · 13 slides · Oct 31, 2024
H1 2024 Earnings Presentation
Earnings · 29 slides · Aug 28, 2024
Q3 2022 Earnings Presentation
Earnings · 15 slides · October 2022

PetroChina Co., Ltd. on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 24 in the last 12 months · 78 in all · newest Oct 29, 2026 · oldest 2010
Decks: 12 decks · latest Mar 30, 2026

Where PetroChina Co., Ltd. is listed

Listing	Exchange	Country	Currency
Shanghai:601857 中国石油 · Home listing · This page	Shanghai	China	CNY
HKEX:857 中國石油股份	HKEX	Hong Kong	HKD
OTC:PCCYF	OTC	United States	USD
SGX:HPCD	SGX	Singapore	SGD
gettex:PC6	gettex	Germany	EUR
SET:PETROCN80	SET	Thailand	THB
Tradegate:PC6	Tradegate	Germany	EUR
LS Exchange:A0M4YQ	LS Exchange	Germany	EUR
Frankfurt:PC6	Frankfurt	Germany	EUR
Lang & Schwarz:A0M4YQ	Lang & Schwarz	Germany	EUR
Stuttgart:PC6	Stuttgart	Germany	EUR
VIE:PECN	Vienna	Austria	EUR
Hanover:PC6	Hanover	Germany	EUR
Munich:PC6	Munich	Germany	EUR
Hamburg:PC6	Hamburg	Germany	EUR
Dusseldorf:PC6	Dusseldorf	Germany	EUR
Frankfurt:PC60	Frankfurt	Germany	EUR

Shanghai:601857 PetroChina Co., Ltd. (中国石油) 股价

Prices by listing

Daily closes

What changed lately

(601857)"Petrochina Company Limited"Report for Q3 2026

FY2025 Earnings Presentation

Latest news

(601857)"Petrochina Company Limited"Report for Q3 2026

(601857)"Petrochina Company Limited"Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors

(601857)"Petrochina Company Limited"Announcement on Convening the Q3 2026 Performance Briefing

Announcement on Implementation of A-Share Dividend Distribution for the First Half of 2026

PetroChina Achieves a Strong Start for "the 15th Five-Year Plan" Interim Operating Results for the First Half of 2026 Hit New Record Highs

Announcement on Convening the 2026 Semi-annual Performance Briefing

PetroChina (Shanghai) Advanced Materials Research Institute and CAS publish data-driven analysis of global polymer innovation

Video: CNPC offers green chemical answer

CNPC launches China's first full-chain green, low-carbon ethylene project

Announcement on Implementation of A-share Dividend Distribution for 2025

Decks

FY2025 Earnings Presentation

Q3 2024 Earnings Presentation

H1 2024 Earnings Presentation

Q3 2022 Earnings Presentation

PetroChina Co., Ltd. on 6ix

Where PetroChina Co., Ltd. is listed