Stock listing
VIE:MMK Mayr-Melnhof Karton AG Aktie
Home listing (Vienna) of Mayr-Melnhof Karton AG
Follow Mayr-Melnhof Karton AG into a list and get an email when it puts out news.
Share price · VIE:MMK
€65.50 EUR -0.50 (-0.8%)
Close on Oct 19, 2026
- Day range
- €64.80 – €66.00 EUROct 19, 2026
- Volume
- 20,113 sharesOct 19, 2026
- Market cap
- €1.27B EURAt the close on Oct 19, 2026 · price × 19.43M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:MMK · Home | €65.50 EUR | -0.50 (-0.8%) | 20,113 | €66.00 | €66.00 | €64.80 | €66.00 | Close on Oct 19, 2026 |
| Frankfurt:MYM | €65.20 EUR | +0.20 (+0.3%) | 5 | €65.50 | €65.50 | €65.20 | €65.00 | Close on Oct 19, 2026 |
| Dusseldorf:MYM | €64.70 EUR | 0.00 (0.0%) | — | €65.70 | €65.70 | €64.70 | €64.70 | Close on Oct 19, 2026 |
| Munich:MYM | €66.10 EUR | 0.00 (0.0%) | — | €66.10 | €66.10 | €66.10 | €66.10 | Close on Oct 19, 2026 |
| Hamburg:MYM | €65.50 EUR | -0.30 (-0.5%) | — | €65.70 | €65.70 | €65.30 | €65.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · VIE:MMK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €65.50 | -0.50 | -0.8% | €66.00 | €66.00 | €64.80 | 20,113 | |
| €66.00 | +0.50 | +0.8% | €65.80 | €66.50 | €65.30 | 19,327 | |
| €65.50 | -0.40 | -0.6% | €65.50 | €66.10 | €65.20 | 35,729 | |
| €65.90 | -0.30 | -0.5% | €66.60 | €67.60 | €65.70 | 22,717 | |
| €66.20 | +0.70 | +1.1% | €65.30 | €66.80 | €65.30 | 13,949 | |
| €65.50 | +0.30 | +0.5% | €65.40 | €66.00 | €65.40 | 11,302 | |
| €65.20 | -0.30 | -0.5% | €66.00 | €66.70 | €65.20 | 20,909 | |
| €65.50 | -0.70 | -1.1% | €66.00 | €66.00 | €64.90 | 20,961 | |
| €66.20 | -1.00 | -1.5% | €66.80 | €66.80 | €66.00 | 18,417 | |
| €67.20 | -0.70 | -1.0% | €68.00 | €68.20 | €66.80 | 16,698 | |
| €67.90 | -0.70 | -1.0% | €69.00 | €69.00 | €67.90 | 10,840 | |
| €68.60 | +0.10 | +0.1% | €69.40 | €69.40 | €68.40 | 15,872 | |
| €68.50 | -2.20 | -3.1% | €70.30 | €70.30 | €68.00 | 35,288 | |
| €70.70 | +0.10 | +0.1% | €70.50 | €71.80 | €70.20 | 34,761 | |
| €70.60 | -0.50 | -0.7% | €72.20 | €72.20 | €70.60 | 15,683 | |
| €71.10 | -0.30 | -0.4% | €72.30 | €72.30 | €71.10 | 19,867 | |
| €71.40 | -0.30 | -0.4% | €72.00 | €72.50 | €71.40 | 9,050 | |
| €71.70 | -0.40 | -0.6% | €72.10 | €74.60 | €71.50 | 16,282 | |
| €72.10 | -0.90 | -1.2% | €73.60 | €74.30 | €71.70 | 13,815 | |
| €73.00 | +0.70 | +1.0% | €72.20 | €74.00 | €72.20 | 32,213 | |
| €72.30 | +0.80 | +1.1% | €72.80 | €72.90 | €71.90 | 13,960 | |
| €71.50 | -2.00 | -2.7% | €73.10 | €73.20 | €71.50 | 240,191 | |
| €73.50 | +0.10 | +0.1% | €73.40 | €74.00 | €72.00 | 15,213 | |
| €73.40 | +0.60 | +0.8% | €72.80 | €74.10 | €72.60 | 8,765 | |
| €72.80 | -0.30 | -0.4% | €72.30 | €74.00 | €72.30 | 10,643 | |
| €73.10 | -1.40 | -1.9% | €74.10 | €74.30 | €71.60 | 24,072 | |
| €74.50 | -1.00 | -1.3% | €75.50 | €75.50 | €74.20 | 20,105 | |
| €75.50 | -0.50 | -0.7% | €76.30 | €76.30 | €74.70 | 15,639 | |
| €76.00 | 0.00 | 0.0% | €76.00 | €76.90 | €75.50 | 12,814 | |
| €76.00 | +0.40 | +0.5% | €75.40 | €76.70 | €75.20 | 4,848 | |
| €75.60 | -0.60 | -0.8% | €77.00 | €77.00 | €75.20 | 8,168 | |
| €76.20 | +1.10 | +1.5% | €75.00 | €76.70 | €75.00 | 7,966 | |
| €75.10 | -0.40 | -0.5% | €75.50 | €75.90 | €74.80 | 12,821 | |
| €75.50 | -0.20 | -0.3% | €75.40 | €75.90 | €74.20 | 23,311 | |
| €75.70 | -0.10 | -0.1% | €75.60 | €75.80 | €75.00 | 10,484 | |
| €75.80 | -0.30 | -0.4% | €76.50 | €77.50 | €75.40 | 70,130 | |
| €76.10 | -1.40 | -1.8% | €77.50 | €78.80 | €75.50 | 13,644 | |
| €77.50 | -0.50 | -0.6% | €78.00 | €78.90 | €77.30 | 5,280 | |
| €78.00 | +0.80 | +1.0% | €77.70 | €78.50 | €77.20 | 13,465 | |
| €77.20 | -0.90 | -1.2% | €78.00 | €78.80 | €77.10 | 12,684 | |
| €78.10 | -0.40 | -0.5% | €78.60 | €79.00 | €77.50 | 9,717 | |
| €78.50 | +2.00 | +2.6% | €76.80 | €80.30 | €76.80 | 14,430 | |
| €76.50 | -4.30 | -5.3% | €79.80 | €80.50 | €76.50 | 32,849 | |
| €80.80 | -0.10 | -0.1% | €80.10 | €81.30 | €79.20 | 9,843 | |
| €80.90 | -1.00 | -1.2% | €82.00 | €82.70 | €80.40 | 6,502 | |
| €81.90 | -1.50 | -1.8% | €83.00 | €83.60 | €81.90 | 8,187 | |
| €83.40 | -2.30 | -2.7% | €85.00 | €86.20 | €83.30 | 12,564 | |
| €85.70 | +0.60 | +0.7% | €84.60 | €86.00 | €84.30 | 22,013 | |
| €85.10 | 0.00 | 0.0% | €85.00 | €86.10 | €84.20 | 4,924 | |
| €85.10 | 0.00 | 0.0% | €85.50 | €86.00 | €84.60 | 5,303 | |
| €85.10 | -1.70 | -2.0% | €87.30 | €87.30 | €82.10 | 25,863 | |
| €86.80 | -0.10 | -0.1% | €86.40 | €87.50 | €84.70 | 11,633 | |
| €86.90 | -1.60 | -1.8% | €88.20 | €89.80 | €86.90 | 13,065 | |
| €88.50 | +1.50 | +1.7% | €85.10 | €88.80 | €85.10 | 16,278 | |
| €87.00 | +1.80 | +2.1% | €85.00 | €87.00 | €84.70 | 9,940 | |
| €85.20 | +2.10 | +2.5% | €83.50 | €86.20 | €83.50 | 11,288 | |
| €83.10 | -0.60 | -0.7% | €82.10 | €84.00 | €82.10 | 13,006 | |
| €83.70 | +0.90 | +1.1% | €82.70 | €85.30 | €82.70 | 35,144 | |
| €82.80 | +0.40 | +0.5% | €83.00 | €84.10 | €81.80 | 19,564 | |
| €82.40 | -0.30 | -0.4% | €81.60 | €82.50 | €80.80 | 19,162 | |
| €82.70 | +1.80 | +2.2% | €82.50 | €82.90 | €80.90 | 26,441 | |
| €80.90 | +2.00 | +2.5% | €78.90 | €80.90 | €78.90 | 13,378 | |
| €78.90 | -5.80 | -6.8% | €83.80 | €83.80 | €78.40 | 29,926 | |
| €84.70 | +2.30 | +2.8% | €82.90 | €85.80 | €81.60 | 24,380 | |
| €82.40 | +1.30 | +1.6% | €81.50 | €82.40 | €80.10 | 10,189 | |
| €81.10 | -1.20 | -1.5% | €82.30 | €82.30 | €80.50 | 20,255 |
- Ticker
- VIE:MMK
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Vienna
- Currency
- EUR
What changed lately
Latest news release · Sep 25, 2026
Mayr-Melnhof Karton AG: Release according to Article 135, Section 2 BörseG with the objective of Europe-wide distribution
Latest earnings call · Aug 20, 2026
Mayr-Melnhof Karton (Vienna:MMK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
MM Group — Investor Presentation (October 2026)
Investor deck · 21 slides
Calls
Replays
Mayr-Melnhof Karton (Vienna:MMK) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 4:00 AM ET
Watch TranscriptMayr-Melnhof Karton (Vienna:MMK) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 5:00 AM ET
Watch TranscriptMayr-Melnhof Karton (Vienna:MMK) Q3 2025 Earnings Call
Mon, Nov 03, 2025 · 7:00 PM ET
Watch Transcript
Latest news
Mayr-Melnhof Karton AG: Release according to Article 135, Section 2 BörseG with the objective of Europe-wide distribution
Sep 25, 2026
Closed €71.10 (-0.4%) on Sep 28, 2026
Product Carbon Footprint (PCF) Data for Scope 3 Reporting
Sep 15, 2026
Closed €72.80 (-0.4%) on Sep 15, 2026
MM Group earns EcoVadis Platinum sustainability rating
Sep 3, 2026
Closed €76.20 (+1.5%) on Sep 4, 2026
Mayr-Melnhof Karton AG: MM Group secures EcoVadis Platinum, ranking among global top 1 % for sustainability
Aug 31, 2026
Closed €75.70 (-0.1%) on Sep 1, 2026
2025-2024-2023 NFI Report overview
Aug 28, 2026
Closed €76.10 (-1.8%) on Aug 28, 2026
Mayr-Melnhof Karton AG: MM Group expands Management Board with Andreas Koppitz and Alexander Loimayr
Aug 27, 2026
Closed €77.50 (-0.6%) on Aug 27, 2026
From Recyclable Claims to Recycled in Reality – How PPWR is raising the bar for packaging recyclability
Aug 21, 2026
Closed €78.50 (+2.6%) on Aug 21, 2026
Mayr-Melnhof Karton AG: MM reports half-year results for 2026
Aug 20, 2026
Closed €76.50 (-5.3%) on Aug 20, 2026
Mayr-Melnhof Karton AG: MM Board & Paper signs agreement to acquire the operations of R.D.M. Arnsberg
Aug 17, 2026
Closed €81.90 (-1.8%) on Aug 17, 2026
Understanding the PPWR and the Regulatory Landscape with a Sustainability Regulatory Expert
Jul 30, 2026
Closed €83.70 (+1.1%) on Jul 30, 2026
Decks
MM Group — Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
MM Group — Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
HY1 2026 Earnings Presentation
Earnings · 17 slides · Aug 20, 2026
Investor Presentation (August 2026)
Investor deck · 40 slides · August 2026
Mayr-Melnhof Karton AG on 6ix
- Sector
- Chemicals & materials
- News releases
- 38 in the last 12 months · 38 in all · newest Sep 25, 2026 · oldest 2026
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 20, 2026
- Decks
- 7 decks · latest October 2026
Where Mayr-Melnhof Karton AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:MMK · Home listing · This page | Vienna | Austria | EUR |
| gettex:MYM | gettex | Germany | EUR |
| Tradegate:MYM | Tradegate | Germany | EUR |
| LS Exchange:890447 | LS Exchange | Germany | EUR |
| Frankfurt:MYM | Frankfurt | Germany | EUR |
| Milan:1MMK | Milan | Italy | EUR |
| Stuttgart:MYM | Stuttgart | Germany | EUR |
| LSIN:0NZ7 | LSIN | United Kingdom | EUR |
| Lang & Schwarz:890447 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:MYM | Dusseldorf | Germany | EUR |
| Munich:MYM | Munich | Germany | EUR |
| Aquis:MMKV | Aquis | United Kingdom | EUR |
| OTC:MNHFF | OTC | United States | USD |
| Aquis:MMKV | Aquis | United Kingdom | EUR |
| BX Swiss:MYM | BX Swiss | Switzerland | CHF |
| Hamburg:MYM | Hamburg | Germany | EUR |
| Hanover:MYM | Hanover | Germany | EUR |
| Turquoise:MMKV | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Mayr-Melnhof Karton AG.