Stock listing
VIE:EX46 iShares STOXX Global Select Dividend 100 UCITS ETF Aktie
Austrian listing (Vienna) of iShares STOXX Global Select Dividend 100 UCITS ETF · home listing Xetra:ISPA
Follow iShares STOXX Global Select Dividend 100 UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:ISPA
€39.64 EUR -0.21 (-0.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ISPA
- Day range
- €39.55 – €39.80 EUROct 19, 2026
- Volume
- 103,153 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ISPA · Home | €39.64 EUR | -0.215 (-0.5%) | 103,153 | €39.78 | €39.80 | €39.55 | €39.86 | Close on Oct 19, 2026 |
| Frankfurt:ISPA | €39.57 EUR | -0.08 (-0.2%) | 3,114 | €40.05 | €40.05 | €39.47 | €39.65 | Close on Oct 19, 2026 |
| Hamburg:ISPA | €39.79 EUR | +0.045 (+0.1%) | 870 | €39.93 | €39.93 | €39.79 | €39.75 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:ISPA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €39.64 | -0.215 | -0.5% | €39.78 | €39.80 | €39.55 | 103,153 | |
| €39.86 | +0.25 | +0.6% | €39.64 | €39.92 | €39.62 | 186,423 | |
| €39.61 | -0.36 | -0.9% | €39.41 | €39.70 | €39.41 | 200,561 | |
| €39.97 | +0.075 | +0.2% | €39.89 | €40.03 | €39.84 | 177,170 | |
| €39.89 | +0.27 | +0.7% | €39.86 | €39.97 | €39.74 | 116,116 | |
| €39.62 | +0.25 | +0.6% | €39.54 | €39.62 | €39.45 | 99,185 | |
| €39.37 | +0.335 | +0.9% | €39.36 | €39.46 | €39.29 | 108,360 | |
| €39.04 | -0.225 | -0.6% | €39.05 | €39.22 | €39.01 | 167,726 | |
| €39.26 | -0.24 | -0.6% | €39.53 | €39.66 | €39.23 | 185,714 | |
| €39.50 | +0.09 | +0.2% | €39.53 | €39.57 | €39.40 | 84,896 | |
| €39.41 | +0.155 | +0.4% | €39.39 | €39.47 | €39.27 | 158,452 | |
| €39.26 | +0.085 | +0.2% | €39.21 | €39.39 | €39.18 | 158,427 | |
| €39.17 | -0.395 | -1.0% | €39.25 | €39.39 | €38.98 | 340,368 | |
| €39.57 | +0.015 | 0.0% | €39.84 | €39.88 | €39.56 | 191,297 | |
| €39.55 | -0.305 | -0.8% | €39.76 | €39.85 | €39.53 | 204,259 | |
| €39.86 | +0.14 | +0.4% | €40.10 | €40.10 | €39.86 | 132,087 | |
| €39.72 | +0.035 | +0.1% | €39.78 | €39.78 | €39.63 | 236,540 | |
| €39.68 | -0.20 | -0.5% | €39.66 | €39.90 | €39.65 | 106,548 | |
| €39.88 | -0.13 | -0.3% | €40.08 | €40.08 | €39.85 | 147,168 | |
| €40.01 | -0.265 | -0.7% | €40.29 | €40.32 | €40.01 | 71,567 | |
| €40.28 | +0.235 | +0.6% | €40.25 | €40.34 | €40.23 | 122,398 | |
| €40.04 | -0.44 | -1.1% | €40.28 | €40.28 | €39.94 | 212,292 | |
| €40.48 | +0.30 | +0.7% | €40.34 | €40.48 | €40.29 | 92,303 | |
| €40.18 | +0.115 | +0.3% | €40.21 | €40.25 | €40.10 | 98,868 | |
| €40.07 | -0.20 | -0.5% | €39.99 | €40.18 | €39.85 | 117,191 | |
| €40.27 | +0.16 | +0.4% | €40.32 | €40.41 | €40.21 | 206,858 | |
| €40.11 | +0.325 | +0.8% | €40.00 | €40.20 | €39.95 | 103,642 | |
| €39.78 | -0.165 | -0.4% | €40.02 | €40.03 | €39.78 | 126,931 | |
| €39.95 | -0.45 | -1.1% | €40.22 | €40.25 | €39.92 | 133,044 | |
| €40.40 | -0.165 | -0.4% | €40.45 | €40.49 | €40.32 | 145,891 | |
| €40.56 | -0.025 | -0.1% | €40.66 | €40.66 | €40.50 | 83,258 | |
| €40.59 | +0.06 | +0.1% | €40.50 | €40.60 | €40.40 | 175,076 | |
| €40.53 | +0.33 | +0.8% | €40.26 | €40.53 | €40.18 | 124,873 | |
| €40.20 | +0.095 | +0.2% | €40.14 | €40.25 | €39.96 | 165,975 | |
| €40.10 | +0.055 | +0.1% | €40.14 | €40.17 | €39.88 | 145,942 | |
| €40.05 | -0.265 | -0.7% | €40.23 | €40.27 | €40.01 | 70,788 | |
| €40.31 | +0.285 | +0.7% | €40.21 | €40.35 | €40.18 | 84,060 | |
| €40.03 | -0.235 | -0.6% | €40.11 | €40.14 | €39.92 | 236,422 | |
| €40.26 | +0.005 | 0.0% | €40.23 | €40.34 | €40.20 | 38,969 | |
| €40.26 | +0.055 | +0.1% | €40.27 | €40.30 | €40.13 | 103,829 | |
| €40.20 | +0.01 | 0.0% | €40.11 | €40.24 | €40.05 | 118,233 | |
| €40.19 | +0.285 | +0.7% | €40.04 | €40.27 | €40.02 | 132,101 | |
| €39.91 | -0.20 | -0.5% | €39.97 | €40.00 | €39.80 | 135,746 | |
| €40.11 | -0.105 | -0.3% | €40.28 | €40.31 | €40.11 | 217,776 | |
| €40.21 | -0.065 | -0.2% | €40.27 | €40.36 | €40.19 | 261,892 | |
| €40.28 | -0.12 | -0.3% | €40.38 | €40.40 | €40.25 | 122,479 | |
| €40.40 | +0.13 | +0.3% | €40.38 | €40.40 | €40.30 | 144,082 | |
| €40.27 | +0.02 | 0.0% | €40.34 | €40.38 | €40.24 | 164,878 | |
| €40.25 | +0.075 | +0.2% | €40.18 | €40.28 | €40.14 | 147,684 | |
| €40.17 | +0.005 | 0.0% | €40.18 | €40.23 | €40.10 | 183,596 | |
| €40.17 | +0.065 | +0.2% | €40.10 | €40.17 | €40.04 | 324,512 | |
| €40.10 | +0.085 | +0.2% | €40.04 | €40.17 | €39.97 | 208,978 | |
| €40.02 | +0.175 | +0.4% | €40.02 | €40.14 | €40.00 | 165,783 | |
| €39.84 | -0.115 | -0.3% | €39.98 | €40.00 | €39.82 | 271,431 | |
| €39.96 | +0.03 | +0.1% | €39.93 | €39.96 | €39.79 | 99,895 | |
| €39.93 | +0.10 | +0.3% | €39.86 | €39.94 | €39.81 | 257,068 | |
| €39.83 | +0.035 | +0.1% | €39.79 | €39.96 | €39.75 | 187,041 | |
| €39.79 | -0.15 | -0.4% | €39.70 | €39.91 | €39.70 | 148,394 | |
| €39.94 | +0.045 | +0.1% | €40.13 | €40.13 | €39.85 | 160,275 | |
| €39.90 | +0.415 | +1.1% | €39.61 | €39.90 | €39.55 | 154,324 | |
| €39.48 | +0.085 | +0.2% | €39.49 | €39.62 | €39.43 | 134,996 | |
| €39.40 | +0.33 | +0.8% | €39.10 | €39.40 | €39.10 | 209,451 | |
| €39.07 | -0.24 | -0.6% | €39.27 | €39.41 | €39.02 | 201,351 | |
| €39.31 | +0.335 | +0.9% | €39.06 | €39.44 | €39.04 | 96,637 | |
| €38.97 | +0.065 | +0.2% | €38.95 | €38.97 | €38.78 | 173,379 | |
| €38.91 | -0.13 | -0.3% | €38.88 | €39.04 | €38.85 | 88,322 |
- Ticker
- VIE:EX46
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
iShares STOXX Global Select Dividend 100 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares STOXX Global Select Dividend 100 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ISPA · Home listing | Xetra | Germany | EUR |
| SIX Swiss:SDGPEX.EUR | SIX Swiss | Switzerland | EUR |
| VIE:EX46 · This page | Vienna | Austria | EUR |
| BX Swiss:ISPA | BX Swiss | Switzerland | CHF |
| Frankfurt:ISPA | Frankfurt | Germany | EUR |
| Hamburg:ISPA | Hamburg | Germany | EUR |
| LSIN:0MNJ | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Global Select Dividend 100 UCITS ETF.