Stock listing

SIX Swiss:SDGPEX.EUR iShares STOXX Global Select Dividend 100 UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares STOXX Global Select Dividend 100 UCITS ETF · home listing Xetra:ISPA

Follow iShares STOXX Global Select Dividend 100 UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:ISPA

€39.64 EUR -0.21 (-0.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ISPA

Past 3 months +3.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: €39.55 – €39.80 EUROct 19, 2026
Volume: 103,153 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ISPA · Home	€39.64 EUR	-0.215 (-0.5%)	103,153	€39.78	€39.80	€39.55	€39.86	Close on Oct 19, 2026
Frankfurt:ISPA	€39.57 EUR	-0.08 (-0.2%)	3,114	€40.05	€40.05	€39.47	€39.65	Close on Oct 19, 2026
Hamburg:ISPA	€39.79 EUR	+0.045 (+0.1%)	870	€39.93	€39.93	€39.79	€39.75	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:ISPA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€39.64	-0.215	-0.5%	€39.78	€39.80	€39.55	103,153
Fri, Oct 16	€39.86	+0.25	+0.6%	€39.64	€39.92	€39.62	186,423
Thu, Oct 15	€39.61	-0.36	-0.9%	€39.41	€39.70	€39.41	200,561
Wed, Oct 14	€39.97	+0.075	+0.2%	€39.89	€40.03	€39.84	177,170
Tue, Oct 13	€39.89	+0.27	+0.7%	€39.86	€39.97	€39.74	116,116
Mon, Oct 12	€39.62	+0.25	+0.6%	€39.54	€39.62	€39.45	99,185
Fri, Oct 9	€39.37	+0.335	+0.9%	€39.36	€39.46	€39.29	108,360
Thu, Oct 8	€39.04	-0.225	-0.6%	€39.05	€39.22	€39.01	167,726
Wed, Oct 7	€39.26	-0.24	-0.6%	€39.53	€39.66	€39.23	185,714
Tue, Oct 6	€39.50	+0.09	+0.2%	€39.53	€39.57	€39.40	84,896
Mon, Oct 5	€39.41	+0.155	+0.4%	€39.39	€39.47	€39.27	158,452
Fri, Oct 2	€39.26	+0.085	+0.2%	€39.21	€39.39	€39.18	158,427
Thu, Oct 1	€39.17	-0.395	-1.0%	€39.25	€39.39	€38.98	340,368
Wed, Sep 30	€39.57	+0.015	0.0%	€39.84	€39.88	€39.56	191,297
Tue, Sep 29	€39.55	-0.305	-0.8%	€39.76	€39.85	€39.53	204,259
Mon, Sep 28	€39.86	+0.14	+0.4%	€40.10	€40.10	€39.86	132,087
Fri, Sep 25	€39.72	+0.035	+0.1%	€39.78	€39.78	€39.63	236,540
Thu, Sep 24	€39.68	-0.20	-0.5%	€39.66	€39.90	€39.65	106,548
Wed, Sep 23	€39.88	-0.13	-0.3%	€40.08	€40.08	€39.85	147,168
Tue, Sep 22	€40.01	-0.265	-0.7%	€40.29	€40.32	€40.01	71,567
Mon, Sep 21	€40.28	+0.235	+0.6%	€40.25	€40.34	€40.23	122,398
Fri, Sep 18	€40.04	-0.44	-1.1%	€40.28	€40.28	€39.94	212,292
Thu, Sep 17	€40.48	+0.30	+0.7%	€40.34	€40.48	€40.29	92,303
Wed, Sep 16	€40.18	+0.115	+0.3%	€40.21	€40.25	€40.10	98,868
Tue, Sep 15	€40.07	-0.20	-0.5%	€39.99	€40.18	€39.85	117,191
Mon, Sep 14	€40.27	+0.16	+0.4%	€40.32	€40.41	€40.21	206,858
Fri, Sep 11	€40.11	+0.325	+0.8%	€40.00	€40.20	€39.95	103,642
Thu, Sep 10	€39.78	-0.165	-0.4%	€40.02	€40.03	€39.78	126,931
Wed, Sep 9	€39.95	-0.45	-1.1%	€40.22	€40.25	€39.92	133,044
Tue, Sep 8	€40.40	-0.165	-0.4%	€40.45	€40.49	€40.32	145,891
Mon, Sep 7	€40.56	-0.025	-0.1%	€40.66	€40.66	€40.50	83,258
Fri, Sep 4	€40.59	+0.06	+0.1%	€40.50	€40.60	€40.40	175,076
Thu, Sep 3	€40.53	+0.33	+0.8%	€40.26	€40.53	€40.18	124,873
Wed, Sep 2	€40.20	+0.095	+0.2%	€40.14	€40.25	€39.96	165,975
Tue, Sep 1	€40.10	+0.055	+0.1%	€40.14	€40.17	€39.88	145,942
Mon, Aug 31	€40.05	-0.265	-0.7%	€40.23	€40.27	€40.01	70,788
Fri, Aug 28	€40.31	+0.285	+0.7%	€40.21	€40.35	€40.18	84,060
Thu, Aug 27	€40.03	-0.235	-0.6%	€40.11	€40.14	€39.92	236,422
Wed, Aug 26	€40.26	+0.005	0.0%	€40.23	€40.34	€40.20	38,969
Tue, Aug 25	€40.26	+0.055	+0.1%	€40.27	€40.30	€40.13	103,829
Mon, Aug 24	€40.20	+0.01	0.0%	€40.11	€40.24	€40.05	118,233
Fri, Aug 21	€40.19	+0.285	+0.7%	€40.04	€40.27	€40.02	132,101
Thu, Aug 20	€39.91	-0.20	-0.5%	€39.97	€40.00	€39.80	135,746
Wed, Aug 19	€40.11	-0.105	-0.3%	€40.28	€40.31	€40.11	217,776
Tue, Aug 18	€40.21	-0.065	-0.2%	€40.27	€40.36	€40.19	261,892
Mon, Aug 17	€40.28	-0.12	-0.3%	€40.38	€40.40	€40.25	122,479
Fri, Aug 14	€40.40	+0.13	+0.3%	€40.38	€40.40	€40.30	144,082
Thu, Aug 13	€40.27	+0.02	0.0%	€40.34	€40.38	€40.24	164,878
Wed, Aug 12	€40.25	+0.075	+0.2%	€40.18	€40.28	€40.14	147,684
Tue, Aug 11	€40.17	+0.005	0.0%	€40.18	€40.23	€40.10	183,596
Mon, Aug 10	€40.17	+0.065	+0.2%	€40.10	€40.17	€40.04	324,512
Fri, Aug 7	€40.10	+0.085	+0.2%	€40.04	€40.17	€39.97	208,978
Thu, Aug 6	€40.02	+0.175	+0.4%	€40.02	€40.14	€40.00	165,783
Wed, Aug 5	€39.84	-0.115	-0.3%	€39.98	€40.00	€39.82	271,431
Tue, Aug 4	€39.96	+0.03	+0.1%	€39.93	€39.96	€39.79	99,895
Mon, Aug 3	€39.93	+0.10	+0.3%	€39.86	€39.94	€39.81	257,068
Fri, Jul 31	€39.83	+0.035	+0.1%	€39.79	€39.96	€39.75	187,041
Thu, Jul 30	€39.79	-0.15	-0.4%	€39.70	€39.91	€39.70	148,394
Wed, Jul 29	€39.94	+0.045	+0.1%	€40.13	€40.13	€39.85	160,275
Tue, Jul 28	€39.90	+0.415	+1.1%	€39.61	€39.90	€39.55	154,324
Mon, Jul 27	€39.48	+0.085	+0.2%	€39.49	€39.62	€39.43	134,996
Fri, Jul 24	€39.40	+0.33	+0.8%	€39.10	€39.40	€39.10	209,451
Thu, Jul 23	€39.07	-0.24	-0.6%	€39.27	€39.41	€39.02	201,351
Wed, Jul 22	€39.31	+0.335	+0.9%	€39.06	€39.44	€39.04	96,637
Tue, Jul 21	€38.97	+0.065	+0.2%	€38.95	€38.97	€38.78	173,379
Mon, Jul 20	€38.91	-0.13	-0.3%	€38.88	€39.04	€38.85	88,322

Ticker: SIX Swiss:SDGPEX.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

iShares STOXX Global Select Dividend 100 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares STOXX Global Select Dividend 100 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:ISPA · Home listing	Xetra	Germany	EUR
SIX Swiss:SDGPEX.EUR · This page	SIX Swiss	Switzerland	EUR
VIE:EX46	Vienna	Austria	EUR
BX Swiss:ISPA	BX Swiss	Switzerland	CHF
Frankfurt:ISPA	Frankfurt	Germany	EUR
Hamburg:ISPA	Hamburg	Germany	EUR
LSIN:0MNJ	LSIN	United Kingdom	EUR