Stock listing
VIE:DB26 Xtrackers II Eurozone Government Bond UCITS ETF (XGLE) Aktie
Austrian listing (Vienna) of Xtrackers II Eurozone Government Bond UCITS ETF (XGLE) · home listing LSE:XGLE
Follow Xtrackers II Eurozone Government Bond UCITS ETF (XGLE) into a list and get an email when it puts out news.
Home listing price · LSE:XGLE
€216.06 EUR +0.09 (+0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XGLE
- Day range
- €216.06 – €216.06 EUROct 22, 2026
- Volume
- 1,616 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XGLE · Home | €216.06 EUR | +0.085 (0.0%) | 1,616 | €216.06 | €216.06 | €216.06 | €215.98 | Close on Oct 22, 2026 |
| Xetra:XGLE | €216.08 EUR | +0.15 (+0.1%) | 4,723 | €215.61 | €216.08 | €215.19 | €215.93 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:XGLE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €216.06 | +0.085 | 0.0% | €216.06 | €216.06 | €216.06 | 1,616 | |
| €215.98 | -0.405 | -0.2% | €215.74 | €215.98 | €215.73 | 380 | |
| €216.38 | +0.465 | +0.2% | €216.24 | €216.38 | €216.08 | 112 | |
| €215.92 | -1.04 | -0.5% | €216.51 | €216.51 | €215.92 | 45 | |
| €216.96 | +0.065 | 0.0% | €217.33 | €217.33 | €216.96 | 478 | |
| €216.89 | +1.005 | +0.5% | €217.33 | €217.52 | €216.89 | 14,558 | |
| €215.89 | -0.24 | -0.1% | €216.21 | €216.39 | €215.50 | 1,718 | |
| €216.13 | +0.49 | +0.2% | €215.99 | €216.43 | €215.85 | 1,554 | |
| €215.64 | -0.035 | 0.0% | €216.16 | €216.21 | €215.53 | 13,029 | |
| €215.67 | +0.195 | +0.1% | €216.28 | €216.38 | €215.56 | 14,824 | |
| €215.48 | -0.045 | 0.0% | €215.55 | €215.79 | €214.76 | 840 | |
| €215.52 | -0.73 | -0.3% | €215.66 | €215.76 | €215.07 | 508 | |
| €216.25 | +0.855 | +0.4% | €215.81 | €216.69 | €215.81 | 1,365 | |
| €215.40 | -0.21 | -0.1% | €215.80 | €215.97 | €215.18 | 257 | |
| €215.61 | +1.02 | +0.5% | €215.48 | €215.69 | €214.91 | 80,014 | |
| €214.59 | -0.405 | -0.2% | €214.57 | €215.49 | €214.12 | 525 | |
| €214.99 | +0.33 | +0.2% | €215.36 | €215.60 | €214.99 | 72,711 | |
| €214.66 | -0.17 | -0.1% | €215.05 | €215.45 | €214.66 | 4 | |
| €214.83 | -0.54 | -0.3% | €215.01 | €215.49 | €214.83 | 647 | |
| €215.37 | -0.055 | 0.0% | €215.90 | €216.17 | €215.34 | 14 | |
| €215.43 | -0.545 | -0.3% | €216.29 | €216.29 | €215.43 | 669 | |
| €215.97 | -1.595 | -0.7% | €217.36 | €218.02 | €215.97 | 110 | |
| €217.57 | +0.085 | 0.0% | €217.35 | €218.00 | €217.22 | 1,180 | |
| €217.48 | +0.995 | +0.5% | €217.27 | €217.74 | €217.27 | 12,175 | |
| €216.49 | -0.995 | -0.5% | €217.40 | €217.40 | €216.43 | 21 | |
| €217.48 | +0.47 | +0.2% | €216.93 | €217.48 | €216.76 | 76 | |
| €217.01 | +0.37 | +0.2% | €216.62 | €217.07 | €216.32 | 2,978 | |
| €216.64 | -0.02 | 0.0% | €216.64 | €216.70 | €216.30 | 632 | |
| €216.66 | -0.45 | -0.2% | €216.65 | €216.90 | €216.42 | 15 | |
| €217.11 | +0.05 | 0.0% | €217.24 | €217.24 | €216.86 | 9 | |
| €217.06 | -1.105 | -0.5% | €218.51 | €218.51 | €217.00 | 260 | |
| €218.17 | -1.235 | -0.6% | €219.10 | €219.23 | €218.14 | 5,456 | |
| €219.40 | +0.445 | +0.2% | €218.98 | €219.40 | €218.85 | 819 | |
| €218.96 | -0.67 | -0.3% | €219.49 | €219.56 | €218.96 | 460 | |
| €219.63 | +0.20 | +0.1% | €219.33 | €219.87 | €219.20 | 5,305 | |
| €219.43 | +0.525 | +0.2% | €219.27 | €219.65 | €219.13 | 125 | |
| €218.90 | -0.53 | -0.2% | €218.70 | €218.95 | €218.70 | 956 | |
| €219.43 | -0.905 | -0.4% | €219.43 | €219.71 | €219.08 | 29,713 | |
| €220.34 | -0.225 | -0.1% | €220.36 | €220.61 | €220.27 | 1,091 | |
| €220.56 | -0.335 | -0.2% | €220.53 | €221.16 | €220.44 | 811 | |
| €220.90 | -0.31 | -0.1% | €221.15 | €221.57 | €220.90 | 289 | |
| €221.21 | +0.74 | +0.3% | €220.64 | €221.21 | €220.31 | 17 | |
| €220.47 | +0.15 | +0.1% | €220.63 | €220.67 | €220.07 | 702 | |
| €220.32 | -0.085 | 0.0% | €220.59 | €220.64 | €220.32 | 181 | |
| €220.40 | +0.105 | 0.0% | €220.53 | €220.77 | €220.30 | 160 | |
| €220.30 | +0.115 | +0.1% | €220.67 | €220.67 | €220.14 | 299 | |
| €220.18 | -0.715 | -0.3% | €220.54 | €220.54 | €220.09 | 19 | |
| €220.90 | -0.28 | -0.1% | €221.33 | €221.39 | €220.90 | 121 | |
| €221.18 | -0.925 | -0.4% | €221.98 | €222.25 | €221.18 | 90 | |
| €222.10 | -0.43 | -0.2% | €223.77 | €223.77 | €221.83 | 56 | |
| €222.53 | +0.765 | +0.3% | €222.00 | €222.53 | €221.67 | 37,412 | |
| €221.77 | +0.195 | +0.1% | €221.39 | €221.86 | €221.07 | 1 | |
| €221.57 | -0.79 | -0.4% | €222.35 | €222.36 | €221.57 | 2,121 | |
| €222.36 | +0.085 | 0.0% | €222.36 | €222.36 | €222.05 | 4,571 | |
| €222.28 | -0.315 | -0.1% | €222.39 | €222.47 | €222.25 | 49 | |
| €222.59 | +0.16 | +0.1% | €222.59 | €222.90 | €222.46 | 6 | |
| €222.43 | +0.65 | +0.3% | €222.11 | €222.54 | €221.82 | 956 | |
| €221.78 | +0.84 | +0.4% | €221.85 | €222.02 | €221.78 | 356 | |
| €220.94 | -0.495 | -0.2% | €221.85 | €221.85 | €220.94 | 883 | |
| €221.44 | -0.02 | 0.0% | €221.05 | €221.44 | €221.05 | 1,166 | |
| €221.46 | -0.81 | -0.4% | €221.74 | €222.22 | €221.46 | 34 | |
| €222.27 | +0.35 | +0.2% | €222.25 | €222.27 | €221.91 | 9 | |
| €221.92 | +0.73 | +0.3% | €222.03 | €222.04 | €221.67 | 367 | |
| €221.19 | +0.79 | +0.4% | €221.07 | €221.20 | €220.74 | 702 | |
| €220.40 | -0.565 | -0.3% | €220.90 | €220.96 | €220.40 | 1,154 | |
| €220.96 | -0.17 | -0.1% | €220.87 | €221.04 | €220.81 | 84 |
- Ticker
- VIE:DB26
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Xtrackers II Eurozone Government Bond UCITS ETF (XGLE) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Eurozone Government Bond UCITS ETF (XGLE) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XGLE · Home listing | LSE | United Kingdom | EUR |
| Xetra:XGLE | Xetra | Germany | EUR |
| Euronext:XGLE | Euronext | France | EUR |
| VIE:DB26 · This page | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Eurozone Government Bond UCITS ETF (XGLE).