Stock listing
LSE:XGLE Xtrackers II Eurozone Government Bond UCITS ETF (XGLE) Share Price
Home listing (LSE) of Xtrackers II Eurozone Government Bond UCITS ETF (XGLE)
Follow Xtrackers II Eurozone Government Bond UCITS ETF (XGLE) into a list and get an email when it puts out news.
Share price · LSE:XGLE
€215.98 EUR -0.41 (-0.2%)
Close on Oct 21, 2026
- Day range
- €215.73 – €215.98 EUROct 21, 2026
- Volume
- 380 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XGLE · Home | €215.98 EUR | -0.405 (-0.2%) | 380 | €215.74 | €215.98 | €215.73 | €216.38 | Close on Oct 21, 2026 |
| Xetra:XGLE | €215.93 EUR | +0.07 (0.0%) | 6,185 | €215.99 | €216.20 | €215.69 | €215.86 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:XGLE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €215.98 | -0.405 | -0.2% | €215.74 | €215.98 | €215.73 | 380 | |
| €216.38 | +0.465 | +0.2% | €216.24 | €216.38 | €216.08 | 112 | |
| €215.92 | -1.04 | -0.5% | €216.51 | €216.51 | €215.92 | 45 | |
| €216.96 | +0.065 | 0.0% | €217.33 | €217.33 | €216.96 | 478 | |
| €216.89 | +1.005 | +0.5% | €217.33 | €217.52 | €216.89 | 14,558 | |
| €215.89 | -0.24 | -0.1% | €216.21 | €216.39 | €215.50 | 1,718 | |
| €216.13 | +0.49 | +0.2% | €215.99 | €216.43 | €215.85 | 1,554 | |
| €215.64 | -0.035 | 0.0% | €216.16 | €216.21 | €215.53 | 13,029 | |
| €215.67 | +0.195 | +0.1% | €216.28 | €216.38 | €215.56 | 14,824 | |
| €215.48 | -0.045 | 0.0% | €215.55 | €215.79 | €214.76 | 840 | |
| €215.52 | -0.73 | -0.3% | €215.66 | €215.76 | €215.07 | 508 | |
| €216.25 | +0.855 | +0.4% | €215.81 | €216.69 | €215.81 | 1,365 | |
| €215.40 | -0.21 | -0.1% | €215.80 | €215.97 | €215.18 | 257 | |
| €215.61 | +1.02 | +0.5% | €215.48 | €215.69 | €214.91 | 80,014 | |
| €214.59 | -0.405 | -0.2% | €214.57 | €215.49 | €214.12 | 525 | |
| €214.99 | +0.33 | +0.2% | €215.36 | €215.60 | €214.99 | 72,711 | |
| €214.66 | -0.17 | -0.1% | €215.05 | €215.45 | €214.66 | 4 | |
| €214.83 | -0.54 | -0.3% | €215.01 | €215.49 | €214.83 | 647 | |
| €215.37 | -0.055 | 0.0% | €215.90 | €216.17 | €215.34 | 14 | |
| €215.43 | -0.545 | -0.3% | €216.29 | €216.29 | €215.43 | 669 | |
| €215.97 | -1.595 | -0.7% | €217.36 | €218.02 | €215.97 | 110 | |
| €217.57 | +0.085 | 0.0% | €217.35 | €218.00 | €217.22 | 1,180 | |
| €217.48 | +0.995 | +0.5% | €217.27 | €217.74 | €217.27 | 12,175 | |
| €216.49 | -0.995 | -0.5% | €217.40 | €217.40 | €216.43 | 21 | |
| €217.48 | +0.47 | +0.2% | €216.93 | €217.48 | €216.76 | 76 | |
| €217.01 | +0.37 | +0.2% | €216.62 | €217.07 | €216.32 | 2,978 | |
| €216.64 | -0.02 | 0.0% | €216.64 | €216.70 | €216.30 | 632 | |
| €216.66 | -0.45 | -0.2% | €216.65 | €216.90 | €216.42 | 15 | |
| €217.11 | +0.05 | 0.0% | €217.24 | €217.24 | €216.86 | 9 | |
| €217.06 | -1.105 | -0.5% | €218.51 | €218.51 | €217.00 | 260 | |
| €218.17 | -1.235 | -0.6% | €219.10 | €219.23 | €218.14 | 5,456 | |
| €219.40 | +0.445 | +0.2% | €218.98 | €219.40 | €218.85 | 819 | |
| €218.96 | -0.67 | -0.3% | €219.49 | €219.56 | €218.96 | 460 | |
| €219.63 | +0.20 | +0.1% | €219.33 | €219.87 | €219.20 | 5,305 | |
| €219.43 | +0.525 | +0.2% | €219.27 | €219.65 | €219.13 | 125 | |
| €218.90 | -0.53 | -0.2% | €218.70 | €218.95 | €218.70 | 956 | |
| €219.43 | -0.905 | -0.4% | €219.43 | €219.71 | €219.08 | 29,713 | |
| €220.34 | -0.225 | -0.1% | €220.36 | €220.61 | €220.27 | 1,091 | |
| €220.56 | -0.335 | -0.2% | €220.53 | €221.16 | €220.44 | 811 | |
| €220.90 | -0.31 | -0.1% | €221.15 | €221.57 | €220.90 | 289 | |
| €221.21 | +0.74 | +0.3% | €220.64 | €221.21 | €220.31 | 17 | |
| €220.47 | +0.15 | +0.1% | €220.63 | €220.67 | €220.07 | 702 | |
| €220.32 | -0.085 | 0.0% | €220.59 | €220.64 | €220.32 | 181 | |
| €220.40 | +0.105 | 0.0% | €220.53 | €220.77 | €220.30 | 160 | |
| €220.30 | +0.115 | +0.1% | €220.67 | €220.67 | €220.14 | 299 | |
| €220.18 | -0.715 | -0.3% | €220.54 | €220.54 | €220.09 | 19 | |
| €220.90 | -0.28 | -0.1% | €221.33 | €221.39 | €220.90 | 121 | |
| €221.18 | -0.925 | -0.4% | €221.98 | €222.25 | €221.18 | 90 | |
| €222.10 | -0.43 | -0.2% | €223.77 | €223.77 | €221.83 | 56 | |
| €222.53 | +0.765 | +0.3% | €222.00 | €222.53 | €221.67 | 37,412 | |
| €221.77 | +0.195 | +0.1% | €221.39 | €221.86 | €221.07 | 1 | |
| €221.57 | -0.79 | -0.4% | €222.35 | €222.36 | €221.57 | 2,121 | |
| €222.36 | +0.085 | 0.0% | €222.36 | €222.36 | €222.05 | 4,571 | |
| €222.28 | -0.315 | -0.1% | €222.39 | €222.47 | €222.25 | 49 | |
| €222.59 | +0.16 | +0.1% | €222.59 | €222.90 | €222.46 | 6 | |
| €222.43 | +0.65 | +0.3% | €222.11 | €222.54 | €221.82 | 956 | |
| €221.78 | +0.84 | +0.4% | €221.85 | €222.02 | €221.78 | 356 | |
| €220.94 | -0.495 | -0.2% | €221.85 | €221.85 | €220.94 | 883 | |
| €221.44 | -0.02 | 0.0% | €221.05 | €221.44 | €221.05 | 1,166 | |
| €221.46 | -0.81 | -0.4% | €221.74 | €222.22 | €221.46 | 34 | |
| €222.27 | +0.35 | +0.2% | €222.25 | €222.27 | €221.91 | 9 | |
| €221.92 | +0.73 | +0.3% | €222.03 | €222.04 | €221.67 | 367 | |
| €221.19 | +0.79 | +0.4% | €221.07 | €221.20 | €220.74 | 702 | |
| €220.40 | -0.565 | -0.3% | €220.90 | €220.96 | €220.40 | 1,154 | |
| €220.96 | -0.17 | -0.1% | €220.87 | €221.04 | €220.81 | 84 | |
| €221.13 | -0.27 | -0.1% | €221.24 | €221.38 | €221.04 | 62 |
- Ticker
- LSE:XGLE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Xtrackers II Eurozone Government Bond UCITS ETF (XGLE) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Eurozone Government Bond UCITS ETF (XGLE) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XGLE · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:XGLE | Xetra | Germany | EUR |
| Euronext:XGLE | Euronext | France | EUR |
| VIE:DB26 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Eurozone Government Bond UCITS ETF (XGLE).