Stock listing
VIE:BP20 BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation Aktie
Austrian listing (Vienna) of BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation · home listing Euronext:EMBH
Follow BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation into a list and get an email when it puts out news.
Home listing price · EURONEXT:EMBH
€9.43 EUR +0.01 (+0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EMBH
- Day range
- €9.43 – €9.49 EUROct 23, 2026
- Volume
- 2,709 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EMBH · Home | €9.427 EUR | +0.009 (+0.1%) | 2,709 | €9.449 | €9.486 | €9.427 | €9.418 | Close on Oct 23, 2026 |
| Xetra:ASRD | €9.416 EUR | -0.007 (-0.1%) | 20,080 | €9.449 | €9.50 | €9.415 | €9.423 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:EMBH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.427 | +0.009 | +0.1% | €9.449 | €9.486 | €9.427 | 2,709 | |
| €9.418 | +0.017 | +0.2% | €9.412 | €9.425 | €9.402 | 61,264 | |
| €9.401 | -0.004 | 0.0% | €9.379 | €9.401 | €9.379 | 821 | |
| €9.405 | +0.011 | +0.1% | €9.387 | €9.405 | €9.355 | 2,298 | |
| €9.394 | -0.051 | -0.5% | €9.424 | €9.424 | €9.394 | 614 | |
| €9.445 | +0.007 | +0.1% | €9.447 | €9.447 | €9.437 | 1,666 | |
| €9.438 | +0.061 | +0.6% | €9.399 | €9.438 | €9.399 | 57 | |
| €9.377 | 0.00 | 0.0% | €9.377 | €9.377 | €9.377 | 706 | |
| €9.377 | +0.018 | +0.2% | €9.391 | €9.394 | €9.371 | 8,142 | |
| €9.359 | +0.006 | +0.1% | €9.378 | €9.378 | €9.359 | 1,301 | |
| €9.353 | +0.024 | +0.3% | €9.39 | €9.39 | €9.353 | 1,863 | |
| €9.329 | +0.034 | +0.4% | €9.314 | €9.329 | €9.286 | 2,967 | |
| €9.295 | -0.081 | -0.9% | €9.339 | €9.339 | €9.295 | 8,482 | |
| €9.376 | +0.10 | +1.1% | €9.339 | €9.378 | €9.339 | 8,095 | |
| €9.276 | -0.013 | -0.1% | €9.274 | €9.276 | €9.267 | 5,460 | |
| €9.288 | +0.03 | +0.3% | €9.298 | €9.325 | €9.283 | 4,448 | |
| €9.258 | -0.064 | -0.7% | €9.335 | €9.335 | €9.256 | 4,627 | |
| €9.322 | -0.015 | -0.2% | €9.378 | €9.382 | €9.322 | 1,898 | |
| €9.337 | -0.006 | -0.1% | €9.344 | €9.376 | €9.337 | 5,218 | |
| €9.343 | -0.067 | -0.7% | €9.353 | €9.358 | €9.343 | 1,919 | |
| €9.41 | -0.057 | -0.6% | €9.42 | €9.42 | €9.41 | 9,416 | |
| €9.466 | -0.134 | -1.4% | €9.49 | €9.49 | €9.466 | 1,822 | |
| €9.601 | 0.00 | 0.0% | €9.601 | €9.601 | €9.601 | 296 | |
| €9.601 | +0.021 | +0.2% | €9.623 | €9.623 | €9.601 | 295 | |
| €9.579 | 0.00 | 0.0% | €9.579 | €9.579 | €9.579 | 681 | |
| €9.579 | 0.00 | 0.0% | €9.579 | €9.579 | €9.579 | 679 | |
| €9.579 | +0.024 | +0.3% | €9.574 | €9.592 | €9.574 | 677 | |
| €9.555 | +0.023 | +0.2% | €9.552 | €9.555 | €9.552 | 707 | |
| €9.532 | -0.059 | -0.6% | €9.54 | €9.54 | €9.532 | 1,556 | |
| €9.59 | 0.00 | 0.0% | €9.59 | €9.59 | €9.59 | 2,083 | |
| €9.59 | -0.002 | 0.0% | €9.571 | €9.59 | €9.571 | 2,082 | |
| €9.593 | -0.05 | -0.5% | €9.649 | €9.649 | €9.593 | 8,400 | |
| €9.643 | -0.023 | -0.2% | €9.646 | €9.675 | €9.641 | 6,241 | |
| €9.665 | -0.028 | -0.3% | €9.655 | €9.682 | €9.655 | 1,968 | |
| €9.693 | 0.00 | 0.0% | €9.693 | €9.693 | €9.693 | 34,417 | |
| €9.693 | +0.026 | +0.3% | €9.696 | €9.696 | €9.693 | 34,416 | |
| €9.668 | +0.011 | +0.1% | €9.669 | €9.669 | €9.668 | 8,245 | |
| €9.657 | 0.00 | 0.0% | €9.657 | €9.657 | €9.657 | 100 | |
| €9.657 | -0.009 | -0.1% | €9.652 | €9.657 | €9.652 | 99 | |
| €9.666 | -0.037 | -0.4% | €9.684 | €9.684 | €9.666 | 102 | |
| €9.702 | -0.009 | -0.1% | €9.70 | €9.702 | €9.70 | 15 | |
| €9.712 | +0.001 | 0.0% | €9.727 | €9.727 | €9.712 | 1,030 | |
| €9.71 | 0.00 | 0.0% | €9.71 | €9.71 | €9.71 | 459 | |
| €9.71 | +0.026 | +0.3% | €9.712 | €9.712 | €9.71 | 458 | |
| €9.685 | +0.022 | +0.2% | €9.659 | €9.685 | €9.659 | 2,970 | |
| €9.662 | -0.007 | -0.1% | €9.663 | €9.663 | €9.662 | 659 | |
| €9.669 | -0.03 | -0.3% | €9.703 | €9.703 | €9.66 | 3,632 | |
| €9.699 | +0.013 | +0.1% | €9.68 | €9.699 | €9.68 | 179 | |
| €9.687 | 0.00 | 0.0% | €9.687 | €9.687 | €9.687 | 2,320 | |
| €9.687 | -0.026 | -0.3% | €9.696 | €9.696 | €9.671 | 2,319 | |
| €9.712 | -0.019 | -0.2% | €9.736 | €9.736 | €9.712 | 2,449 | |
| €9.731 | +0.037 | +0.4% | €9.72 | €9.731 | €9.72 | 10,316 | |
| €9.694 | +0.008 | +0.1% | €9.684 | €9.704 | €9.684 | 1,370 | |
| €9.686 | -0.055 | -0.6% | €9.664 | €9.687 | €9.664 | 2,076 | |
| €9.742 | +0.013 | +0.1% | €9.73 | €9.742 | €9.726 | 60,522 | |
| €9.729 | 0.00 | 0.0% | €9.729 | €9.729 | €9.729 | 60,001 | |
| €9.729 | +0.015 | +0.2% | €9.729 | €9.729 | €9.729 | 60,000 | |
| €9.714 | 0.00 | 0.0% | €9.714 | €9.714 | €9.714 | 429 | |
| €9.714 | -0.004 | 0.0% | €9.696 | €9.714 | €9.696 | 428 | |
| €9.718 | +0.102 | +1.1% | €9.60 | €9.718 | €9.60 | 63,945 | |
| €9.615 | -0.034 | -0.3% | €9.648 | €9.67 | €9.615 | 2,522 | |
| €9.649 | -0.036 | -0.4% | €9.61 | €9.649 | €9.61 | 75,500 | |
| €9.685 | -0.033 | -0.3% | €9.699 | €9.699 | €9.668 | 102,347 | |
| €9.718 | +0.057 | +0.6% | €9.718 | €9.718 | €9.718 | 3,613 | |
| €9.661 | +0.028 | +0.3% | €9.70 | €9.70 | €9.661 | 318 | |
| €9.634 | -0.021 | -0.2% | €9.639 | €9.639 | €9.634 | 1,052 | |
| €9.655 | -0.081 | -0.8% | €9.636 | €9.666 | €9.606 | 46,000 |
- Ticker
- VIE:BP20
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EMBH · Home listing | Euronext | France | EUR |
| Xetra:ASRD | Xetra | Germany | EUR |
| Euronext:ASRD | Euronext | France | EUR |
| VIE:BP20 · This page | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation.