Stock listing

Euronext:EMBH BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation Action

Home listing (Euronext) of BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation

Follow BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:EMBH

€9.43 EUR +0.01 (+0.1%)

Close on Oct 23, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €9.43 – €9.49 EUROct 23, 2026
Volume: 2,709 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EMBH · Home	€9.427 EUR	+0.009 (+0.1%)	2,709	€9.449	€9.486	€9.427	€9.418	Close on Oct 23, 2026
Xetra:ASRD	€9.416 EUR	-0.007 (-0.1%)	20,080	€9.449	€9.50	€9.415	€9.423	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:EMBH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€9.427	+0.009	+0.1%	€9.449	€9.486	€9.427	2,709
Thu, Oct 22	€9.418	+0.017	+0.2%	€9.412	€9.425	€9.402	61,264
Wed, Oct 21	€9.401	-0.004	0.0%	€9.379	€9.401	€9.379	821
Tue, Oct 20	€9.405	+0.011	+0.1%	€9.387	€9.405	€9.355	2,298
Mon, Oct 19	€9.394	-0.051	-0.5%	€9.424	€9.424	€9.394	614
Fri, Oct 16	€9.445	+0.007	+0.1%	€9.447	€9.447	€9.437	1,666
Thu, Oct 15	€9.438	+0.061	+0.6%	€9.399	€9.438	€9.399	57
Wed, Oct 14	€9.377	0.00	0.0%	€9.377	€9.377	€9.377	706
Tue, Oct 13	€9.377	+0.018	+0.2%	€9.391	€9.394	€9.371	8,142
Mon, Oct 12	€9.359	+0.006	+0.1%	€9.378	€9.378	€9.359	1,301
Fri, Oct 9	€9.353	+0.024	+0.3%	€9.39	€9.39	€9.353	1,863
Thu, Oct 8	€9.329	+0.034	+0.4%	€9.314	€9.329	€9.286	2,967
Wed, Oct 7	€9.295	-0.081	-0.9%	€9.339	€9.339	€9.295	8,482
Tue, Oct 6	€9.376	+0.10	+1.1%	€9.339	€9.378	€9.339	8,095
Mon, Oct 5	€9.276	-0.013	-0.1%	€9.274	€9.276	€9.267	5,460
Fri, Oct 2	€9.288	+0.03	+0.3%	€9.298	€9.325	€9.283	4,448
Thu, Oct 1	€9.258	-0.064	-0.7%	€9.335	€9.335	€9.256	4,627
Wed, Sep 30	€9.322	-0.015	-0.2%	€9.378	€9.382	€9.322	1,898
Tue, Sep 29	€9.337	-0.006	-0.1%	€9.344	€9.376	€9.337	5,218
Mon, Sep 28	€9.343	-0.067	-0.7%	€9.353	€9.358	€9.343	1,919
Fri, Sep 25	€9.41	-0.057	-0.6%	€9.42	€9.42	€9.41	9,416
Thu, Sep 24	€9.466	-0.134	-1.4%	€9.49	€9.49	€9.466	1,822
Wed, Sep 23	€9.601	0.00	0.0%	€9.601	€9.601	€9.601	296
Tue, Sep 22	€9.601	+0.021	+0.2%	€9.623	€9.623	€9.601	295
Mon, Sep 21	€9.579	0.00	0.0%	€9.579	€9.579	€9.579	681
Fri, Sep 18	€9.579	0.00	0.0%	€9.579	€9.579	€9.579	679
Thu, Sep 17	€9.579	+0.024	+0.3%	€9.574	€9.592	€9.574	677
Wed, Sep 16	€9.555	+0.023	+0.2%	€9.552	€9.555	€9.552	707
Tue, Sep 15	€9.532	-0.059	-0.6%	€9.54	€9.54	€9.532	1,556
Mon, Sep 14	€9.59	0.00	0.0%	€9.59	€9.59	€9.59	2,083
Fri, Sep 11	€9.59	-0.002	0.0%	€9.571	€9.59	€9.571	2,082
Thu, Sep 10	€9.593	-0.05	-0.5%	€9.649	€9.649	€9.593	8,400
Wed, Sep 9	€9.643	-0.023	-0.2%	€9.646	€9.675	€9.641	6,241
Tue, Sep 8	€9.665	-0.028	-0.3%	€9.655	€9.682	€9.655	1,968
Mon, Sep 7	€9.693	0.00	0.0%	€9.693	€9.693	€9.693	34,417
Fri, Sep 4	€9.693	+0.026	+0.3%	€9.696	€9.696	€9.693	34,416
Thu, Sep 3	€9.668	+0.011	+0.1%	€9.669	€9.669	€9.668	8,245
Wed, Sep 2	€9.657	0.00	0.0%	€9.657	€9.657	€9.657	100
Tue, Sep 1	€9.657	-0.009	-0.1%	€9.652	€9.657	€9.652	99
Mon, Aug 31	€9.666	-0.037	-0.4%	€9.684	€9.684	€9.666	102
Fri, Aug 28	€9.702	-0.009	-0.1%	€9.70	€9.702	€9.70	15
Thu, Aug 27	€9.712	+0.001	0.0%	€9.727	€9.727	€9.712	1,030
Wed, Aug 26	€9.71	0.00	0.0%	€9.71	€9.71	€9.71	459
Tue, Aug 25	€9.71	+0.026	+0.3%	€9.712	€9.712	€9.71	458
Mon, Aug 24	€9.685	+0.022	+0.2%	€9.659	€9.685	€9.659	2,970
Fri, Aug 21	€9.662	-0.007	-0.1%	€9.663	€9.663	€9.662	659
Thu, Aug 20	€9.669	-0.03	-0.3%	€9.703	€9.703	€9.66	3,632
Wed, Aug 19	€9.699	+0.013	+0.1%	€9.68	€9.699	€9.68	179
Tue, Aug 18	€9.687	0.00	0.0%	€9.687	€9.687	€9.687	2,320
Mon, Aug 17	€9.687	-0.026	-0.3%	€9.696	€9.696	€9.671	2,319
Fri, Aug 14	€9.712	-0.019	-0.2%	€9.736	€9.736	€9.712	2,449
Thu, Aug 13	€9.731	+0.037	+0.4%	€9.72	€9.731	€9.72	10,316
Wed, Aug 12	€9.694	+0.008	+0.1%	€9.684	€9.704	€9.684	1,370
Tue, Aug 11	€9.686	-0.055	-0.6%	€9.664	€9.687	€9.664	2,076
Mon, Aug 10	€9.742	+0.013	+0.1%	€9.73	€9.742	€9.726	60,522
Fri, Aug 7	€9.729	0.00	0.0%	€9.729	€9.729	€9.729	60,001
Thu, Aug 6	€9.729	+0.015	+0.2%	€9.729	€9.729	€9.729	60,000
Wed, Aug 5	€9.714	0.00	0.0%	€9.714	€9.714	€9.714	429
Tue, Aug 4	€9.714	-0.004	0.0%	€9.696	€9.714	€9.696	428
Mon, Aug 3	€9.718	+0.102	+1.1%	€9.60	€9.718	€9.60	63,945
Fri, Jul 31	€9.615	-0.034	-0.3%	€9.648	€9.67	€9.615	2,522
Thu, Jul 30	€9.649	-0.036	-0.4%	€9.61	€9.649	€9.61	75,500
Wed, Jul 29	€9.685	-0.033	-0.3%	€9.699	€9.699	€9.668	102,347
Tue, Jul 28	€9.718	+0.057	+0.6%	€9.718	€9.718	€9.718	3,613
Mon, Jul 27	€9.661	+0.028	+0.3%	€9.70	€9.70	€9.661	318
Fri, Jul 24	€9.634	-0.021	-0.2%	€9.639	€9.639	€9.634	1,052
Thu, Jul 23	€9.655	-0.081	-0.8%	€9.636	€9.666	€9.606	46,000

Ticker: Euronext:EMBH
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:EMBH · Home listing · This page	Euronext	France	EUR
Xetra:ASRD	Xetra	Germany	EUR
Euronext:ASRD	Euronext	France	EUR
VIE:BP20	Vienna	Austria	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation.