Stock listing

VIE:AN01 Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc- Aktie

Austrian listing (Vienna) of Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc- · home listing Euronext:CM9

Follow Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc- into a list and get an email when it puts out news.

Home listing price · EURONEXT:CM9

€752.21 EUR +0.08 (+0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CM9

Past 3 months +4.2% · daily closes, Jul 7, 2026 – Oct 23, 2026, adjusted for splits

Day range: €748.27 – €752.21 EUROct 23, 2026
Volume: 93 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CM9 · Home	€752.21 EUR	+0.08 (0.0%)	93	€752.03	€752.21	€748.27	€752.13	Close on Oct 23, 2026
Xetra:ACM9	€751.40 EUR	-0.10 (0.0%)	472	€751.70	€751.70	€748.80	€751.50	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:CM9 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€752.21	+0.08	0.0%	€752.03	€752.21	€748.27	93
Thu, Oct 22	€752.13	-6.94	-0.9%	€751.62	€754.02	€751.62	58
Wed, Oct 21	€759.07	+4.12	+0.5%	€756.78	€759.07	€756.78	6
Tue, Oct 20	€754.95	-1.50	-0.2%	€753.62	€754.95	€751.26	319
Mon, Oct 19	€756.45	+1.57	+0.2%	€756.14	€756.45	€753.31	106
Fri, Oct 16	€754.88	-1.66	-0.2%	€758.67	€759.67	€754.88	235
Thu, Oct 15	€756.54	-6.30	-0.8%	€752.07	€756.54	€752.03	64
Wed, Oct 14	€762.84	0.00	0.0%	€762.84	€762.84	€762.84	277
Tue, Oct 13	€762.84	-3.01	-0.4%	€765.71	€765.71	€762.84	363
Mon, Oct 12	€765.85	+3.54	+0.5%	€764.93	€765.92	€764.62	173
Fri, Oct 9	€762.31	+3.78	+0.5%	€759.40	€762.89	€759.40	95
Thu, Oct 8	€758.53	-2.44	-0.3%	€758.95	€759.54	€758.00	159
Wed, Oct 7	€760.97	-1.76	-0.2%	€765.00	€765.38	€759.67	43
Tue, Oct 6	€762.73	+4.01	+0.5%	€760.79	€762.73	€760.79	222
Mon, Oct 5	€758.72	+7.12	+0.9%	€756.72	€758.72	€754.77	98
Fri, Oct 2	€751.60	+7.74	+1.0%	€748.12	€751.60	€748.12	110
Thu, Oct 1	€743.86	-1.45	-0.2%	€744.90	€746.54	€741.17	274
Wed, Sep 30	€745.31	+3.10	+0.4%	€744.26	€745.31	€743.17	178
Tue, Sep 29	€742.21	+0.78	+0.1%	€745.39	€745.39	€742.21	256
Mon, Sep 28	€741.43	-2.51	-0.3%	€742.61	€743.32	€741.43	102
Fri, Sep 25	€743.94	+3.11	+0.4%	€743.67	€744.49	€742.48	484
Thu, Sep 24	€740.83	-4.27	-0.6%	€740.25	€740.83	€740.25	8
Wed, Sep 23	€745.10	-1.44	-0.2%	€748.53	€748.53	€743.98	48
Tue, Sep 22	€746.54	+4.63	+0.6%	€746.54	€746.54	€746.54	693
Mon, Sep 21	€741.91	+8.95	+1.2%	€737.33	€741.91	€736.84	445
Fri, Sep 18	€732.96	-1.12	-0.2%	€732.96	€732.96	€732.96	162
Thu, Sep 17	€734.08	+5.65	+0.8%	€731.00	€734.70	€731.00	1,347
Wed, Sep 16	€728.43	+4.07	+0.6%	€725.80	€728.43	€725.80	91
Tue, Sep 15	€724.36	-2.82	-0.4%	€726.21	€726.21	€724.20	65
Mon, Sep 14	€727.18	-1.58	-0.2%	€726.67	€728.39	€726.67	29
Fri, Sep 11	€728.76	+6.97	+1.0%	€725.16	€728.76	€723.62	75
Thu, Sep 10	€721.79	-2.63	-0.4%	€722.20	€722.20	€721.79	1
Wed, Sep 9	€724.42	-6.33	-0.9%	€732.33	€732.33	€724.37	60
Tue, Sep 8	€730.75	-2.22	-0.3%	€731.00	€731.00	€730.37	2
Mon, Sep 7	€732.97	-0.09	0.0%	€734.01	€734.87	€731.99	99
Fri, Sep 4	€733.06	-2.69	-0.4%	€737.54	€737.54	€733.06	13
Thu, Sep 3	€735.75	+6.10	+0.8%	€730.37	€735.75	€730.37	6
Wed, Sep 2	€729.65	+1.06	+0.1%	€725.10	€729.65	€725.10	7
Tue, Sep 1	€728.59	-0.45	-0.1%	€731.63	€731.63	€726.40	49
Mon, Aug 31	€729.04	-8.28	-1.1%	€736.15	€736.15	€729.04	45
Fri, Aug 28	€737.32	+6.07	+0.8%	€733.19	€737.32	€733.19	10
Thu, Aug 27	€731.25	+4.25	+0.6%	€729.79	€731.25	€729.72	58
Wed, Aug 26	€727.00	-0.07	0.0%	€726.37	€728.33	€726.37	56
Tue, Aug 25	€727.07	+2.69	+0.4%	€727.92	€727.92	€727.07	44
Mon, Aug 24	€724.38	-1.60	-0.2%	€724.10	€726.41	€724.10	120
Fri, Aug 21	€725.98	+0.65	+0.1%	€722.31	€727.87	€722.31	52
Thu, Aug 20	€725.33	-5.22	-0.7%	€726.53	€726.53	€725.33	17
Wed, Aug 19	€730.55	-1.65	-0.2%	€734.03	€734.03	€728.94	10
Tue, Aug 18	€732.20	-7.35	-1.0%	€735.48	€735.48	€732.20	13
Mon, Aug 17	€739.55	-0.64	-0.1%	€741.13	€741.13	€739.20	3
Fri, Aug 14	€740.19	-2.98	-0.4%	€744.22	€744.70	€740.19	3
Thu, Aug 13	€743.17	+3.10	+0.4%	€741.55	€743.17	€740.31	51
Wed, Aug 12	€740.07	+0.63	+0.1%	€740.00	€740.07	€739.36	70
Tue, Aug 11	€739.44	-0.40	-0.1%	€739.86	€739.86	€739.44	3
Mon, Aug 10	€739.84	+0.53	+0.1%	€739.01	€739.84	€739.01	58
Fri, Aug 7	€739.31	+2.83	+0.4%	€738.24	€739.31	€738.10	4
Thu, Aug 6	€736.48	-0.25	0.0%	€737.40	€737.40	€735.80	68
Wed, Aug 5	€736.73	+2.57	+0.4%	€738.77	€739.29	€736.73	12
Tue, Aug 4	€734.16	+9.09	+1.3%	€728.17	€734.16	€727.56	64
Mon, Aug 3	€725.07	+12.51	+1.8%	€720.60	€725.07	€719.05	309
Fri, Jul 31	€712.56	+3.42	+0.5%	€715.23	€716.30	€712.00	118
Thu, Jul 30	€709.14	-5.59	-0.8%	€709.03	€711.82	€708.46	590
Wed, Jul 29	€714.73	-5.09	-0.7%	€719.81	€720.02	€714.73	246
Tue, Jul 28	€719.82	+2.00	+0.3%	€717.37	€719.82	€717.37	2,754
Mon, Jul 27	€717.82	-2.67	-0.4%	€722.05	€723.50	€717.82	49
Fri, Jul 24	€720.49	+6.01	+0.8%	€717.56	€720.49	€717.56	66
Thu, Jul 23	€714.48	-9.91	-1.4%	€722.40	€722.40	€714.48	87

Ticker: VIE:AN01
Asset type: ETF
Exchange: Vienna
Currency: EUR

Decks

Amundi ETF & Indexing — Fixed Income in Focus: Navigating the US-Europe Divergence (Amundi FI Breakfast) (June 2025)
Conference · 78 slides · Jun 4, 2025

Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc- on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 1 deck · latest Jun 4, 2025

Where Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc- is listed

Listing	Exchange	Country	Currency
Euronext:CM9 · Home listing	Euronext	France	EUR
Xetra:ACM9	Xetra	Germany	EUR
Euronext:CM9-ETFP	Euronext	France	EUR
VIE:AN01 · This page	Vienna	Austria	EUR
LSIN:0WB0	LSIN	United Kingdom	EUR