Stock listing
VIE:AM81 Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc- Aktie
Austrian listing (Vienna) of Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc- · home listing Euronext:LQQ
Follow Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc- into a list and get an email when it puts out news.
Home listing price · EURONEXT:LQQ
€9.50 EUR -0.45 (-4.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:LQQ
- Day range
- €9.46 – €9.70 EUROct 22, 2026
- Volume
- 506,028 sharesOct 22, 2026
- 52-week range
- €6.13 – €11.01 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:LQQ · Home | €9.495 EUR | -0.452 (-4.5%) | 506,028 | €9.616 | €9.702 | €9.46 | €9.947 | Close on Oct 22, 2026 |
| Xetra:L8I7 | €9.508 EUR | -0.444 (-4.5%) | 132,277 | €9.591 | €9.704 | €9.46 | €9.952 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:LQQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.495 | -0.452 | -4.5% | €9.616 | €9.702 | €9.46 | 506,028 | |
| €9.947 | +0.174 | +1.8% | €9.84 | €9.947 | €9.78 | 247,352 | |
| €9.773 | -0.148 | -1.5% | €9.754 | €9.859 | €9.54 | 324,586 | |
| €9.921 | +0.175 | +1.8% | €9.789 | €9.923 | €9.724 | 385,546 | |
| €9.746 | -0.189 | -1.9% | €10.05 | €10.07 | €9.693 | 480,873 | |
| €9.935 | -0.363 | -3.5% | €9.822 | €10.01 | €9.712 | 1,103,934 | |
| €10.30 | -0.118 | -1.1% | €10.52 | €10.55 | €10.30 | 208,935 | |
| €10.42 | -0.196 | -1.8% | €10.42 | €10.53 | €10.37 | 291,467 | |
| €10.61 | -0.07 | -0.7% | €10.75 | €10.79 | €10.58 | 208,621 | |
| €10.68 | -0.122 | -1.1% | €10.77 | €10.81 | €10.65 | 469,092 | |
| €10.80 | -0.062 | -0.6% | €10.81 | €10.89 | €10.75 | 485,422 | |
| €10.87 | -0.118 | -1.1% | €10.94 | €10.97 | €10.77 | 500,945 | |
| €10.98 | +0.208 | +1.9% | €10.89 | €11.01 | €10.85 | 539,721 | |
| €10.78 | +0.136 | +1.3% | €10.68 | €10.82 | €10.61 | 366,394 | |
| €10.64 | +0.32 | +3.1% | €10.51 | €10.75 | €10.50 | 693,216 | |
| €10.32 | -0.076 | -0.7% | €10.54 | €10.56 | €10.27 | 421,984 | |
| €10.40 | +0.166 | +1.6% | €10.23 | €10.41 | €10.17 | 216,034 | |
| €10.23 | +0.096 | +0.9% | €10.17 | €10.30 | €10.17 | 263,982 | |
| €10.13 | -0.194 | -1.9% | €10.21 | €10.30 | €10.06 | 415,142 | |
| €10.33 | +0.172 | +1.7% | €10.38 | €10.43 | €10.24 | 438,526 | |
| €10.16 | -0.132 | -1.3% | €10.13 | €10.22 | €10.04 | 317,003 | |
| €10.29 | -0.064 | -0.6% | €10.45 | €10.46 | €10.21 | 562,245 | |
| €10.35 | +0.254 | +2.5% | €10.23 | €10.39 | €10.18 | 608,267 | |
| €10.10 | +0.539 | +5.6% | €9.82 | €10.10 | €9.80 | 700,082 | |
| €9.559 | +0.033 | +0.3% | €9.659 | €9.694 | €9.54 | 225,374 | |
| €9.526 | +0.188 | +2.0% | €9.382 | €9.54 | €9.382 | 285,552 | |
| €9.338 | +0.136 | +1.5% | €9.265 | €9.359 | €9.232 | 203,968 | |
| €9.202 | -0.11 | -1.2% | €9.27 | €9.316 | €9.162 | 130,586 | |
| €9.312 | -0.156 | -1.6% | €9.167 | €9.312 | €9.092 | 543,922 | |
| €9.468 | +0.169 | +1.8% | €9.326 | €9.48 | €9.315 | 220,923 | |
| €9.299 | -0.121 | -1.3% | €9.435 | €9.444 | €9.196 | 219,819 | |
| €9.42 | -0.112 | -1.2% | €9.508 | €9.526 | €9.343 | 280,246 | |
| €9.532 | +0.015 | +0.2% | €9.531 | €9.582 | €9.428 | 232,894 | |
| €9.517 | +0.055 | +0.6% | €9.582 | €9.593 | €9.488 | 267,190 | |
| €9.462 | -0.023 | -0.2% | €9.52 | €9.595 | €9.46 | 462,458 | |
| €9.485 | +0.199 | +2.1% | €9.277 | €9.491 | €9.20 | 250,475 | |
| €9.286 | -0.028 | -0.3% | €9.249 | €9.298 | €9.137 | 281,929 | |
| €9.314 | -0.094 | -1.0% | €9.505 | €9.518 | €9.195 | 456,490 | |
| €9.408 | -0.248 | -2.6% | €9.498 | €9.516 | €9.387 | 331,705 | |
| €9.656 | +0.161 | +1.7% | €9.528 | €9.67 | €9.48 | 548,387 | |
| €9.495 | +0.227 | +2.4% | €9.44 | €9.545 | €9.40 | 334,891 | |
| €9.268 | +0.005 | +0.1% | €9.263 | €9.328 | €9.206 | 172,297 | |
| €9.263 | +0.072 | +0.8% | €9.298 | €9.373 | €9.18 | 599,479 | |
| €9.191 | -0.164 | -1.8% | €9.205 | €9.279 | €9.078 | 555,265 | |
| €9.355 | +0.07 | +0.8% | €9.333 | €9.43 | €9.242 | 267,820 | |
| €9.285 | -0.192 | -2.0% | €9.503 | €9.524 | €9.248 | 430,467 | |
| €9.477 | -0.073 | -0.8% | €9.504 | €9.606 | €9.35 | 583,079 | |
| €9.55 | -0.429 | -4.3% | €9.749 | €9.757 | €9.505 | 421,781 | |
| €9.979 | +0.128 | +1.3% | €10.00 | €10.02 | €9.91 | 410,446 | |
| €9.851 | -0.116 | -1.2% | €9.976 | €10.02 | €9.848 | 204,579 | |
| €9.967 | +0.219 | +2.2% | €9.782 | €10.02 | €9.747 | 427,759 | |
| €9.748 | +0.10 | +1.0% | €9.688 | €9.838 | €9.675 | 189,649 | |
| €9.648 | -0.038 | -0.4% | €9.697 | €9.785 | €9.616 | 263,505 | |
| €9.686 | -0.041 | -0.4% | €9.786 | €9.826 | €9.623 | 405,273 | |
| €9.727 | +0.143 | +1.5% | €9.577 | €9.734 | €9.565 | 309,568 | |
| €9.584 | -0.14 | -1.4% | €9.537 | €9.651 | €9.361 | 418,436 | |
| €9.724 | +0.086 | +0.9% | €9.823 | €9.89 | €9.69 | 586,965 | |
| €9.638 | +0.545 | +6.0% | €9.296 | €9.657 | €9.25 | 689,209 | |
| €9.093 | +0.354 | +4.1% | €8.966 | €9.113 | €8.782 | 619,508 | |
| €8.739 | +0.076 | +0.9% | €8.903 | €9.08 | €8.698 | 805,803 | |
| €8.663 | +0.21 | +2.5% | €8.365 | €8.763 | €8.267 | 855,493 | |
| €8.453 | -0.246 | -2.8% | €8.656 | €8.744 | €8.405 | 507,989 | |
| €8.699 | -0.034 | -0.4% | €8.697 | €8.757 | €8.48 | 671,991 | |
| €8.733 | -0.293 | -3.2% | €9.149 | €9.185 | €8.689 | 500,292 | |
| €9.026 | -0.015 | -0.2% | €9.077 | €9.166 | €8.884 | 326,527 | |
| €9.041 | -0.485 | -5.1% | €9.362 | €9.41 | €9.01 | 261,908 | |
| €9.526 | +0.003 | 0.0% | €9.388 | €9.545 | €9.321 | 374,707 |
- Ticker
- VIE:AM81
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:LQQ · Home listing | Euronext | France | EUR |
| Xetra:L8I7 | Xetra | Germany | EUR |
| Euronext:LQQ-ETFP | Euronext | France | EUR |
| VIE:AM81 · This page | Vienna | Austria | EUR |
| LSIN:0W9J | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-.