Stock listing

Euronext:LQQ Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc- Action

Home listing (Euronext) of Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-

Follow Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc- into a list and get an email when it puts out news.

Share price · EURONEXT:LQQ

€9.50 EUR -0.45 (-4.5%)

Close on Oct 22, 2026

Past year +30.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €9.46 – €9.70 EUROct 22, 2026
Volume: 506,028 sharesOct 22, 2026
52-week range: €6.13 – €11.01 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:LQQ · Home	€9.495 EUR	-0.452 (-4.5%)	506,028	€9.616	€9.702	€9.46	€9.947	Close on Oct 22, 2026
Xetra:L8I7	€9.952 EUR	+0.027 (+0.3%)	124,597	€9.839	€9.952	€9.783	€9.925	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:LQQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€9.495	-0.452	-4.5%	€9.616	€9.702	€9.46	506,028
Wed, Oct 21	€9.947	+0.174	+1.8%	€9.84	€9.947	€9.78	247,352
Tue, Oct 20	€9.773	-0.148	-1.5%	€9.754	€9.859	€9.54	324,586
Mon, Oct 19	€9.921	+0.175	+1.8%	€9.789	€9.923	€9.724	385,546
Fri, Oct 16	€9.746	-0.189	-1.9%	€10.05	€10.07	€9.693	480,873
Thu, Oct 15	€9.935	-0.363	-3.5%	€9.822	€10.01	€9.712	1,103,934
Wed, Oct 14	€10.30	-0.118	-1.1%	€10.52	€10.55	€10.30	208,935
Tue, Oct 13	€10.42	-0.196	-1.8%	€10.42	€10.53	€10.37	291,467
Mon, Oct 12	€10.61	-0.07	-0.7%	€10.75	€10.79	€10.58	208,621
Fri, Oct 9	€10.68	-0.122	-1.1%	€10.77	€10.81	€10.65	469,092
Thu, Oct 8	€10.80	-0.062	-0.6%	€10.81	€10.89	€10.75	485,422
Wed, Oct 7	€10.87	-0.118	-1.1%	€10.94	€10.97	€10.77	500,945
Tue, Oct 6	€10.98	+0.208	+1.9%	€10.89	€11.01	€10.85	539,721
Mon, Oct 5	€10.78	+0.136	+1.3%	€10.68	€10.82	€10.61	366,394
Fri, Oct 2	€10.64	+0.32	+3.1%	€10.51	€10.75	€10.50	693,216
Thu, Oct 1	€10.32	-0.076	-0.7%	€10.54	€10.56	€10.27	421,984
Wed, Sep 30	€10.40	+0.166	+1.6%	€10.23	€10.41	€10.17	216,034
Tue, Sep 29	€10.23	+0.096	+0.9%	€10.17	€10.30	€10.17	263,982
Mon, Sep 28	€10.13	-0.194	-1.9%	€10.21	€10.30	€10.06	415,142
Fri, Sep 25	€10.33	+0.172	+1.7%	€10.38	€10.43	€10.24	438,526
Thu, Sep 24	€10.16	-0.132	-1.3%	€10.13	€10.22	€10.04	317,003
Wed, Sep 23	€10.29	-0.064	-0.6%	€10.45	€10.46	€10.21	562,245
Tue, Sep 22	€10.35	+0.254	+2.5%	€10.23	€10.39	€10.18	608,267
Mon, Sep 21	€10.10	+0.539	+5.6%	€9.82	€10.10	€9.80	700,082
Fri, Sep 18	€9.559	+0.033	+0.3%	€9.659	€9.694	€9.54	225,374
Thu, Sep 17	€9.526	+0.188	+2.0%	€9.382	€9.54	€9.382	285,552
Wed, Sep 16	€9.338	+0.136	+1.5%	€9.265	€9.359	€9.232	203,968
Tue, Sep 15	€9.202	-0.11	-1.2%	€9.27	€9.316	€9.162	130,586
Mon, Sep 14	€9.312	-0.156	-1.6%	€9.167	€9.312	€9.092	543,922
Fri, Sep 11	€9.468	+0.169	+1.8%	€9.326	€9.48	€9.315	220,923
Thu, Sep 10	€9.299	-0.121	-1.3%	€9.435	€9.444	€9.196	219,819
Wed, Sep 9	€9.42	-0.112	-1.2%	€9.508	€9.526	€9.343	280,246
Tue, Sep 8	€9.532	+0.015	+0.2%	€9.531	€9.582	€9.428	232,894
Mon, Sep 7	€9.517	+0.055	+0.6%	€9.582	€9.593	€9.488	267,190
Fri, Sep 4	€9.462	-0.023	-0.2%	€9.52	€9.595	€9.46	462,458
Thu, Sep 3	€9.485	+0.199	+2.1%	€9.277	€9.491	€9.20	250,475
Wed, Sep 2	€9.286	-0.028	-0.3%	€9.249	€9.298	€9.137	281,929
Tue, Sep 1	€9.314	-0.094	-1.0%	€9.505	€9.518	€9.195	456,490
Mon, Aug 31	€9.408	-0.248	-2.6%	€9.498	€9.516	€9.387	331,705
Fri, Aug 28	€9.656	+0.161	+1.7%	€9.528	€9.67	€9.48	548,387
Thu, Aug 27	€9.495	+0.227	+2.4%	€9.44	€9.545	€9.40	334,891
Wed, Aug 26	€9.268	+0.005	+0.1%	€9.263	€9.328	€9.206	172,297
Tue, Aug 25	€9.263	+0.072	+0.8%	€9.298	€9.373	€9.18	599,479
Mon, Aug 24	€9.191	-0.164	-1.8%	€9.205	€9.279	€9.078	555,265
Fri, Aug 21	€9.355	+0.07	+0.8%	€9.333	€9.43	€9.242	267,820
Thu, Aug 20	€9.285	-0.192	-2.0%	€9.503	€9.524	€9.248	430,467
Wed, Aug 19	€9.477	-0.073	-0.8%	€9.504	€9.606	€9.35	583,079
Tue, Aug 18	€9.55	-0.429	-4.3%	€9.749	€9.757	€9.505	421,781
Mon, Aug 17	€9.979	+0.128	+1.3%	€10.00	€10.02	€9.91	410,446
Fri, Aug 14	€9.851	-0.116	-1.2%	€9.976	€10.02	€9.848	204,579
Thu, Aug 13	€9.967	+0.219	+2.2%	€9.782	€10.02	€9.747	427,759
Wed, Aug 12	€9.748	+0.10	+1.0%	€9.688	€9.838	€9.675	189,649
Tue, Aug 11	€9.648	-0.038	-0.4%	€9.697	€9.785	€9.616	263,505
Mon, Aug 10	€9.686	-0.041	-0.4%	€9.786	€9.826	€9.623	405,273
Fri, Aug 7	€9.727	+0.143	+1.5%	€9.577	€9.734	€9.565	309,568
Thu, Aug 6	€9.584	-0.14	-1.4%	€9.537	€9.651	€9.361	418,436
Wed, Aug 5	€9.724	+0.086	+0.9%	€9.823	€9.89	€9.69	586,965
Tue, Aug 4	€9.638	+0.545	+6.0%	€9.296	€9.657	€9.25	689,209
Mon, Aug 3	€9.093	+0.354	+4.1%	€8.966	€9.113	€8.782	619,508
Fri, Jul 31	€8.739	+0.076	+0.9%	€8.903	€9.08	€8.698	805,803
Thu, Jul 30	€8.663	+0.21	+2.5%	€8.365	€8.763	€8.267	855,493
Wed, Jul 29	€8.453	-0.246	-2.8%	€8.656	€8.744	€8.405	507,989
Tue, Jul 28	€8.699	-0.034	-0.4%	€8.697	€8.757	€8.48	671,991
Mon, Jul 27	€8.733	-0.293	-3.2%	€9.149	€9.185	€8.689	500,292
Fri, Jul 24	€9.026	-0.015	-0.2%	€9.077	€9.166	€8.884	326,527
Thu, Jul 23	€9.041	-0.485	-5.1%	€9.362	€9.41	€9.01	261,908
Wed, Jul 22	€9.526	+0.003	0.0%	€9.388	€9.545	€9.321	374,707

Ticker: Euronext:LQQ
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc- is listed

Listing	Exchange	Country	Currency
Euronext:LQQ · Home listing · This page	Euronext	France	EUR
Xetra:L8I7	Xetra	Germany	EUR
Euronext:LQQ-ETFP	Euronext	France	EUR
VIE:AM81	Vienna	Austria	EUR
LSIN:0W9J	LSIN	United Kingdom	EUR