Stock listing

VIE:AM68 Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation Aktie

Austrian listing (Vienna) of Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation · home listing Euronext:AASI

Follow Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:AASI

€54.34 EUR -1.58 (-2.8%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AASI

Past year +20.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €54.30 – €54.98 EUROct 22, 2026
Volume: 11,087 sharesOct 22, 2026
52-week range: €43.24 – €63.65 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AASI · Home	€54.34 EUR	-1.58 (-2.8%)	11,087	€54.36	€54.98	€54.30	€55.92	Close on Oct 22, 2026
Xetra:AMEA	€54.40 EUR	-1.50 (-2.7%)	3,459	€54.34	€54.85	€54.30	€55.90	Close on Oct 22, 2026
Frankfurt:AMEA	€54.00 EUR	-1.72 (-3.1%)	36	€54.42	€54.78	€53.97	€55.72	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:AASI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€54.34	-1.58	-2.8%	€54.36	€54.98	€54.30	11,087
Wed, Oct 21	€55.92	+0.28	+0.5%	€55.85	€56.15	€55.72	13,584
Tue, Oct 20	€55.64	-0.58	-1.0%	€55.42	€55.82	€54.91	12,793
Mon, Oct 19	€56.22	+0.57	+1.0%	€56.01	€56.30	€55.92	14,789
Fri, Oct 16	€55.65	-0.70	-1.2%	€56.00	€56.18	€55.50	12,965
Thu, Oct 15	€56.35	-1.29	-2.2%	€55.59	€56.42	€55.30	348,026
Wed, Oct 14	€57.64	-0.45	-0.8%	€57.89	€58.11	€57.64	15,894
Tue, Oct 13	€58.09	-0.87	-1.5%	€57.88	€58.24	€57.75	28,946
Mon, Oct 12	€58.96	-0.39	-0.7%	€59.34	€59.40	€58.84	18,434
Fri, Oct 9	€59.35	+0.27	+0.5%	€59.36	€59.61	€59.25	6,442
Thu, Oct 8	€59.08	-1.18	-2.0%	€59.39	€59.40	€59.00	12,117
Wed, Oct 7	€60.26	-0.64	-1.1%	€60.43	€60.55	€59.83	9,940
Tue, Oct 6	€60.90	-0.52	-0.8%	€61.12	€61.18	€60.82	22,300
Mon, Oct 5	€61.42	+0.97	+1.6%	€61.19	€61.52	€61.09	16,266
Fri, Oct 2	€60.45	+1.24	+2.1%	€59.88	€60.58	€59.87	6,189
Thu, Oct 1	€59.21	+0.11	+0.2%	€59.61	€59.61	€58.91	21,550
Wed, Sep 30	€59.10	-0.55	-0.9%	€59.35	€59.54	€58.98	7,191
Tue, Sep 29	€59.65	+0.66	+1.1%	€59.49	€59.76	€59.18	14,227
Mon, Sep 28	€58.99	-0.76	-1.3%	€59.27	€59.47	€58.76	9,836
Fri, Sep 25	€59.75	+0.49	+0.8%	€59.57	€59.83	€59.50	18,944
Thu, Sep 24	€59.26	-0.62	-1.0%	€59.45	€59.66	€59.14	12,717
Wed, Sep 23	€59.88	-0.48	-0.8%	€60.18	€60.18	€59.65	18,481
Tue, Sep 22	€60.36	+0.47	+0.8%	€59.77	€60.45	€59.41	43,891
Mon, Sep 21	€59.89	+1.85	+3.2%	€59.29	€59.89	€59.22	30,996
Fri, Sep 18	€58.04	-0.14	-0.2%	€58.27	€58.36	€58.00	36,546
Thu, Sep 17	€58.18	+0.90	+1.6%	€57.34	€58.18	€57.30	22,228
Wed, Sep 16	€57.28	+0.70	+1.2%	€57.19	€57.45	€57.00	19,654
Tue, Sep 15	€56.58	-0.39	-0.7%	€56.82	€56.96	€56.45	12,776
Mon, Sep 14	€56.97	-1.39	-2.4%	€57.21	€57.31	€56.63	17,733
Fri, Sep 11	€58.36	+0.67	+1.2%	€57.90	€58.38	€57.85	10,672
Thu, Sep 10	€57.69	-1.14	-1.9%	€58.69	€58.69	€57.42	74,967
Wed, Sep 9	€58.83	-0.33	-0.6%	€59.20	€59.20	€58.51	14,227
Tue, Sep 8	€59.16	+0.13	+0.2%	€58.97	€59.19	€58.50	28,181
Mon, Sep 7	€59.03	+0.40	+0.7%	€59.20	€59.28	€58.85	8,515
Fri, Sep 4	€58.63	+1.19	+2.1%	€57.81	€58.63	€57.79	33,606
Thu, Sep 3	€57.44	-0.14	-0.2%	€57.07	€57.44	€56.90	18,721
Wed, Sep 2	€57.58	-0.25	-0.4%	€57.16	€57.58	€56.75	20,834
Tue, Sep 1	€57.83	+0.23	+0.4%	€58.30	€58.40	€57.55	17,696
Mon, Aug 31	€57.60	-0.57	-1.0%	€57.92	€57.98	€57.51	6,419
Fri, Aug 28	€58.17	+0.42	+0.7%	€57.92	€58.23	€57.82	13,071
Thu, Aug 27	€57.75	+0.24	+0.4%	€57.88	€58.00	€57.47	9,567
Wed, Aug 26	€57.51	+0.30	+0.5%	€57.59	€57.60	€57.35	7,269
Tue, Aug 25	€57.21	+1.01	+1.8%	€56.74	€57.21	€56.62	41,181
Mon, Aug 24	€56.20	-1.17	-2.0%	€56.52	€56.66	€55.90	7,889
Fri, Aug 21	€57.37	+0.72	+1.3%	€57.61	€57.75	€57.20	9,485
Thu, Aug 20	€56.65	+0.17	+0.3%	€57.01	€57.01	€56.10	12,623
Wed, Aug 19	€56.48	+0.06	+0.1%	€56.35	€57.03	€56.20	14,850
Tue, Aug 18	€56.42	-2.36	-4.0%	€57.44	€57.52	€56.30	13,124
Mon, Aug 17	€58.78	+1.22	+2.1%	€58.26	€58.78	€58.15	12,331
Fri, Aug 14	€57.56	-0.40	-0.7%	€57.86	€58.03	€57.50	4,879
Thu, Aug 13	€57.96	+0.45	+0.8%	€57.56	€58.13	€57.37	16,353
Wed, Aug 12	€57.51	+0.88	+1.6%	€56.98	€57.63	€56.92	11,054
Tue, Aug 11	€56.63	+0.57	+1.0%	€56.20	€56.79	€56.10	8,414
Mon, Aug 10	€56.06	-0.29	-0.5%	€56.30	€56.39	€55.93	16,063
Fri, Aug 7	€56.35	-0.09	-0.2%	€56.03	€56.72	€55.89	14,282
Thu, Aug 6	€56.44	-0.44	-0.8%	€55.79	€56.48	€55.45	22,803
Wed, Aug 5	€56.88	+0.07	+0.1%	€56.99	€57.10	€56.53	25,496
Tue, Aug 4	€56.81	+1.67	+3.0%	€55.79	€56.81	€55.56	21,609
Mon, Aug 3	€55.14	-0.18	-0.3%	€55.72	€55.75	€54.49	25,972
Fri, Jul 31	€55.32	+1.07	+2.0%	€56.27	€56.58	€55.10	16,562
Thu, Jul 30	€54.25	+1.15	+2.2%	€52.65	€54.33	€52.36	34,126
Wed, Jul 29	€53.10	-1.26	-2.3%	€53.32	€53.80	€52.83	48,180
Tue, Jul 28	€54.36	-0.59	-1.1%	€54.11	€54.36	€53.48	21,591
Mon, Jul 27	€54.95	-0.78	-1.4%	€56.28	€56.42	€54.92	10,878
Fri, Jul 24	€55.73	-0.56	-1.0%	€55.94	€56.30	€55.31	26,640
Thu, Jul 23	€56.29	-0.58	-1.0%	€57.25	€57.43	€56.14	10,752
Wed, Jul 22	€56.87	-0.36	-0.6%	€56.37	€56.90	€56.11	20,586

Ticker: VIE:AM68
Asset type: ETF
Exchange: Vienna
Currency: EUR

Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:AASI · Home listing	Euronext	France	EUR
Xetra:AMEA	Xetra	Germany	EUR
Euronext:AASI-ETFP	Euronext	France	EUR
SIX Swiss:AASI.EUR	SIX Swiss	Switzerland	EUR
VIE:AM68 · This page	Vienna	Austria	EUR
Frankfurt:AMEA	Frankfurt	Germany	EUR