Stock listing
Euronext:AASI Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation Action
Home listing (Euronext) of Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation
Follow Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:AASI
€55.92 EUR +0.28 (+0.5%)
Close on Oct 21, 2026
- Day range
- €55.72 – €56.15 EUROct 21, 2026
- Volume
- 13,584 sharesOct 21, 2026
- 52-week range
- €43.24 – €63.65 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AASI · Home | €55.92 EUR | +0.28 (+0.5%) | 13,584 | €55.85 | €56.15 | €55.72 | €55.64 | Close on Oct 21, 2026 |
| Xetra:AMEA | €55.90 EUR | -0.28 (-0.5%) | 5,386 | €55.86 | €56.16 | €55.68 | €56.18 | Close on Oct 21, 2026 |
| Frankfurt:AMEA | €55.72 EUR | +0.33 (+0.6%) | — | €55.66 | €56.02 | €55.66 | €55.39 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:AASI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €55.92 | +0.28 | +0.5% | €55.85 | €56.15 | €55.72 | 13,584 | |
| €55.64 | -0.58 | -1.0% | €55.42 | €55.82 | €54.91 | 12,793 | |
| €56.22 | +0.57 | +1.0% | €56.01 | €56.30 | €55.92 | 14,789 | |
| €55.65 | -0.70 | -1.2% | €56.00 | €56.18 | €55.50 | 12,965 | |
| €56.35 | -1.29 | -2.2% | €55.59 | €56.42 | €55.30 | 348,026 | |
| €57.64 | -0.45 | -0.8% | €57.89 | €58.11 | €57.64 | 15,894 | |
| €58.09 | -0.87 | -1.5% | €57.88 | €58.24 | €57.75 | 28,946 | |
| €58.96 | -0.39 | -0.7% | €59.34 | €59.40 | €58.84 | 18,434 | |
| €59.35 | +0.27 | +0.5% | €59.36 | €59.61 | €59.25 | 6,442 | |
| €59.08 | -1.18 | -2.0% | €59.39 | €59.40 | €59.00 | 12,117 | |
| €60.26 | -0.64 | -1.1% | €60.43 | €60.55 | €59.83 | 9,940 | |
| €60.90 | -0.52 | -0.8% | €61.12 | €61.18 | €60.82 | 22,300 | |
| €61.42 | +0.97 | +1.6% | €61.19 | €61.52 | €61.09 | 16,266 | |
| €60.45 | +1.24 | +2.1% | €59.88 | €60.58 | €59.87 | 6,189 | |
| €59.21 | +0.11 | +0.2% | €59.61 | €59.61 | €58.91 | 21,550 | |
| €59.10 | -0.55 | -0.9% | €59.35 | €59.54 | €58.98 | 7,191 | |
| €59.65 | +0.66 | +1.1% | €59.49 | €59.76 | €59.18 | 14,227 | |
| €58.99 | -0.76 | -1.3% | €59.27 | €59.47 | €58.76 | 9,836 | |
| €59.75 | +0.49 | +0.8% | €59.57 | €59.83 | €59.50 | 18,944 | |
| €59.26 | -0.62 | -1.0% | €59.45 | €59.66 | €59.14 | 12,717 | |
| €59.88 | -0.48 | -0.8% | €60.18 | €60.18 | €59.65 | 18,481 | |
| €60.36 | +0.47 | +0.8% | €59.77 | €60.45 | €59.41 | 43,891 | |
| €59.89 | +1.85 | +3.2% | €59.29 | €59.89 | €59.22 | 30,996 | |
| €58.04 | -0.14 | -0.2% | €58.27 | €58.36 | €58.00 | 36,546 | |
| €58.18 | +0.90 | +1.6% | €57.34 | €58.18 | €57.30 | 22,228 | |
| €57.28 | +0.70 | +1.2% | €57.19 | €57.45 | €57.00 | 19,654 | |
| €56.58 | -0.39 | -0.7% | €56.82 | €56.96 | €56.45 | 12,776 | |
| €56.97 | -1.39 | -2.4% | €57.21 | €57.31 | €56.63 | 17,733 | |
| €58.36 | +0.67 | +1.2% | €57.90 | €58.38 | €57.85 | 10,672 | |
| €57.69 | -1.14 | -1.9% | €58.69 | €58.69 | €57.42 | 74,967 | |
| €58.83 | -0.33 | -0.6% | €59.20 | €59.20 | €58.51 | 14,227 | |
| €59.16 | +0.13 | +0.2% | €58.97 | €59.19 | €58.50 | 28,181 | |
| €59.03 | +0.40 | +0.7% | €59.20 | €59.28 | €58.85 | 8,515 | |
| €58.63 | +1.19 | +2.1% | €57.81 | €58.63 | €57.79 | 33,606 | |
| €57.44 | -0.14 | -0.2% | €57.07 | €57.44 | €56.90 | 18,721 | |
| €57.58 | -0.25 | -0.4% | €57.16 | €57.58 | €56.75 | 20,834 | |
| €57.83 | +0.23 | +0.4% | €58.30 | €58.40 | €57.55 | 17,696 | |
| €57.60 | -0.57 | -1.0% | €57.92 | €57.98 | €57.51 | 6,419 | |
| €58.17 | +0.42 | +0.7% | €57.92 | €58.23 | €57.82 | 13,071 | |
| €57.75 | +0.24 | +0.4% | €57.88 | €58.00 | €57.47 | 9,567 | |
| €57.51 | +0.30 | +0.5% | €57.59 | €57.60 | €57.35 | 7,269 | |
| €57.21 | +1.01 | +1.8% | €56.74 | €57.21 | €56.62 | 41,181 | |
| €56.20 | -1.17 | -2.0% | €56.52 | €56.66 | €55.90 | 7,889 | |
| €57.37 | +0.72 | +1.3% | €57.61 | €57.75 | €57.20 | 9,485 | |
| €56.65 | +0.17 | +0.3% | €57.01 | €57.01 | €56.10 | 12,623 | |
| €56.48 | +0.06 | +0.1% | €56.35 | €57.03 | €56.20 | 14,850 | |
| €56.42 | -2.36 | -4.0% | €57.44 | €57.52 | €56.30 | 13,124 | |
| €58.78 | +1.22 | +2.1% | €58.26 | €58.78 | €58.15 | 12,331 | |
| €57.56 | -0.40 | -0.7% | €57.86 | €58.03 | €57.50 | 4,879 | |
| €57.96 | +0.45 | +0.8% | €57.56 | €58.13 | €57.37 | 16,353 | |
| €57.51 | +0.88 | +1.6% | €56.98 | €57.63 | €56.92 | 11,054 | |
| €56.63 | +0.57 | +1.0% | €56.20 | €56.79 | €56.10 | 8,414 | |
| €56.06 | -0.29 | -0.5% | €56.30 | €56.39 | €55.93 | 16,063 | |
| €56.35 | -0.09 | -0.2% | €56.03 | €56.72 | €55.89 | 14,282 | |
| €56.44 | -0.44 | -0.8% | €55.79 | €56.48 | €55.45 | 22,803 | |
| €56.88 | +0.07 | +0.1% | €56.99 | €57.10 | €56.53 | 25,496 | |
| €56.81 | +1.67 | +3.0% | €55.79 | €56.81 | €55.56 | 21,609 | |
| €55.14 | -0.18 | -0.3% | €55.72 | €55.75 | €54.49 | 25,972 | |
| €55.32 | +1.07 | +2.0% | €56.27 | €56.58 | €55.10 | 16,562 | |
| €54.25 | +1.15 | +2.2% | €52.65 | €54.33 | €52.36 | 34,126 | |
| €53.10 | -1.26 | -2.3% | €53.32 | €53.80 | €52.83 | 48,180 | |
| €54.36 | -0.59 | -1.1% | €54.11 | €54.36 | €53.48 | 21,591 | |
| €54.95 | -0.78 | -1.4% | €56.28 | €56.42 | €54.92 | 10,878 | |
| €55.73 | -0.56 | -1.0% | €55.94 | €56.30 | €55.31 | 26,640 | |
| €56.29 | -0.58 | -1.0% | €57.25 | €57.43 | €56.14 | 10,752 | |
| €56.87 | -0.36 | -0.6% | €56.37 | €56.90 | €56.11 | 20,586 | |
| €57.23 | +1.49 | +2.7% | €56.81 | €57.23 | €56.66 | 17,285 |
- Ticker
- Euronext:AASI
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AASI · Home listing · This page | Euronext | France | EUR |
| Xetra:AMEA | Xetra | Germany | EUR |
| Euronext:AASI-ETFP | Euronext | France | EUR |
| SIX Swiss:AASI.EUR | SIX Swiss | Switzerland | EUR |
| VIE:AM68 | Vienna | Austria | EUR |
| Frankfurt:AMEA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation.