Stock listing
VIE:AM57 Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution Aktie
Austrian listing (Vienna) of Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution · home listing Xetra:PR1R
Follow Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution into a list and get an email when it puts out news.
Home listing price · XETR:PR1R
€16.44 EUR +0.01 (+0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PR1R
- Day range
- €16.38 – €16.45 EUROct 22, 2026
- Volume
- 34,893 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PR1R · Home | €16.44 EUR | +0.009 (+0.1%) | 34,893 | €16.42 | €16.45 | €16.38 | €16.43 | Close on Oct 22, 2026 |
| LSE:PRIR | 1,377.60p GBX (pence) | +0.30 (0.0%) | 3,202 | 1,374.60p | 1,378.60p | 1,374.60p | 1,377.30p | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:PR1R · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.44 | +0.009 | +0.1% | €16.42 | €16.45 | €16.38 | 34,893 | |
| €16.43 | -0.041 | -0.2% | €16.44 | €16.46 | €16.42 | 22,141 | |
| €16.47 | +0.035 | +0.2% | €16.45 | €16.48 | €16.43 | 64,792 | |
| €16.44 | -0.076 | -0.5% | €16.48 | €16.48 | €16.43 | 22,127 | |
| €16.51 | -0.002 | 0.0% | €16.52 | €16.52 | €16.48 | 13,911 | |
| €16.52 | +0.077 | +0.5% | €16.51 | €16.57 | €16.51 | 8,754 | |
| €16.44 | -0.014 | -0.1% | €16.46 | €16.47 | €16.41 | 9,130 | |
| €16.45 | +0.04 | +0.2% | €16.46 | €16.48 | €16.45 | 16,892 | |
| €16.41 | -0.006 | 0.0% | €16.45 | €16.45 | €16.41 | 7,353 | |
| €16.42 | +0.02 | +0.1% | €16.46 | €16.48 | €16.42 | 24,991 | |
| €16.40 | 0.00 | 0.0% | €16.38 | €16.43 | €16.34 | 31,144 | |
| €16.40 | -0.062 | -0.4% | €16.42 | €16.43 | €16.36 | 34,728 | |
| €16.46 | +0.055 | +0.3% | €16.43 | €16.50 | €16.42 | 17,581 | |
| €16.41 | -0.02 | -0.1% | €16.40 | €16.44 | €16.39 | 15,891 | |
| €16.43 | +0.091 | +0.6% | €16.38 | €16.43 | €16.36 | 20,908 | |
| €16.34 | -0.031 | -0.2% | €16.34 | €16.41 | €16.28 | 14,271 | |
| €16.37 | +0.014 | +0.1% | €16.39 | €16.42 | €16.37 | 14,091 | |
| €16.35 | +0.002 | 0.0% | €16.36 | €16.40 | €16.34 | 21,728 | |
| €16.35 | -0.051 | -0.3% | €16.40 | €16.40 | €16.35 | 16,671 | |
| €16.40 | +0.00 | 0.0% | €16.45 | €16.45 | €16.39 | 64,414 | |
| €16.40 | -0.056 | -0.3% | €16.47 | €16.47 | €16.40 | 14,403 | |
| €16.46 | -0.099 | -0.6% | €16.59 | €16.59 | €16.46 | 17,842 | |
| €16.56 | -0.013 | -0.1% | €16.54 | €16.60 | €16.54 | 15,636 | |
| €16.57 | +0.086 | +0.5% | €16.55 | €16.59 | €16.55 | 21,056 | |
| €16.48 | -0.074 | -0.4% | €16.54 | €16.55 | €16.48 | 5,894 | |
| €16.56 | +0.039 | +0.2% | €16.52 | €16.56 | €16.51 | 71,102 | |
| €16.52 | +0.029 | +0.2% | €16.50 | €16.53 | €16.46 | 37,392 | |
| €16.49 | -0.017 | -0.1% | €16.48 | €16.51 | €16.46 | 15,108 | |
| €16.51 | -0.02 | -0.1% | €16.50 | €16.51 | €16.47 | 23,514 | |
| €16.53 | +0.009 | +0.1% | €16.53 | €16.54 | €16.49 | 13,490 | |
| €16.52 | -0.095 | -0.6% | €16.62 | €16.62 | €16.52 | 23,241 | |
| €16.61 | -0.084 | -0.5% | €16.68 | €16.69 | €16.61 | 15,245 | |
| €16.70 | +0.027 | +0.2% | €16.68 | €16.70 | €16.66 | 48,241 | |
| €16.67 | -0.044 | -0.3% | €16.70 | €16.71 | €16.67 | 4,620 | |
| €16.71 | +0.003 | 0.0% | €16.69 | €16.74 | €16.69 | 12,601 | |
| €16.71 | +0.046 | +0.3% | €16.68 | €16.73 | €16.68 | 32,792 | |
| €16.66 | -0.046 | -0.3% | €16.67 | €16.67 | €16.64 | 7,365 | |
| €16.71 | -0.004 | 0.0% | €16.72 | €16.72 | €16.68 | 17,625 | |
| €16.72 | -0.063 | -0.4% | €16.77 | €16.77 | €16.72 | 19,557 | |
| €16.78 | -0.02 | -0.1% | €16.77 | €16.79 | €16.76 | 10,517 | |
| €16.80 | -0.015 | -0.1% | €16.81 | €16.83 | €16.79 | 16,938 | |
| €16.81 | -0.033 | -0.2% | €16.87 | €16.87 | €16.81 | 20,557 | |
| €16.85 | +0.069 | +0.4% | €16.80 | €16.85 | €16.77 | 11,108 | |
| €16.78 | +0.004 | 0.0% | €16.80 | €16.81 | €16.77 | 8,336 | |
| €16.77 | -0.005 | 0.0% | €16.79 | €16.80 | €16.77 | 10,604 | |
| €16.78 | +0.01 | +0.1% | €16.80 | €16.80 | €16.76 | 7,607 | |
| €16.77 | +0.005 | 0.0% | €16.79 | €16.80 | €16.76 | 5,580 | |
| €16.76 | -0.055 | -0.3% | €16.79 | €16.79 | €16.75 | 20,030 | |
| €16.82 | -0.021 | -0.1% | €16.85 | €16.85 | €16.82 | 14,898 | |
| €16.84 | -0.073 | -0.4% | €16.90 | €16.90 | €16.84 | 5,134 | |
| €16.91 | +0.028 | +0.2% | €16.90 | €16.93 | €16.89 | 54,091 | |
| €16.89 | +0.003 | 0.0% | €16.88 | €16.91 | €16.88 | 3,013 | |
| €16.88 | +0.023 | +0.1% | €16.85 | €16.90 | €16.84 | 2,752 | |
| €16.86 | -0.071 | -0.4% | €16.92 | €16.93 | €16.86 | 31,924 | |
| €16.93 | +0.005 | 0.0% | €16.91 | €16.94 | €16.90 | 24,884 | |
| €16.93 | -0.018 | -0.1% | €16.93 | €16.97 | €16.93 | 19,187 | |
| €16.94 | +0.00 | 0.0% | €16.93 | €16.96 | €16.93 | 3,473 | |
| €16.94 | +0.047 | +0.3% | €16.90 | €16.95 | €16.88 | 33,111 | |
| €16.90 | +0.07 | +0.4% | €16.88 | €16.90 | €16.88 | 2,019 | |
| €16.83 | -0.032 | -0.2% | €16.88 | €16.88 | €16.83 | 16,141 | |
| €16.86 | +0.00 | 0.0% | €16.84 | €16.86 | €16.84 | 22,630 | |
| €16.86 | -0.066 | -0.4% | €16.91 | €16.91 | €16.86 | 14,357 | |
| €16.92 | +0.038 | +0.2% | €16.91 | €16.92 | €16.89 | 7,139 | |
| €16.89 | +0.043 | +0.3% | €16.88 | €16.90 | €16.88 | 16,409 | |
| €16.84 | +0.059 | +0.4% | €16.81 | €16.84 | €16.81 | 15,770 | |
| €16.78 | -0.04 | -0.2% | €16.82 | €16.82 | €16.78 | 35,026 | |
| €16.82 | -0.019 | -0.1% | €16.82 | €16.83 | €16.80 | 1,537 |
- Ticker
- VIE:AM57
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PR1R · Home listing | Xetra | Germany | EUR |
| LSE:PRIR | LSE | United Kingdom | GBX |
| Euronext:ETFGOV | Euronext | France | EUR |
| Euronext:PR1R | Euronext | Netherlands | CHF |
| VIE:AM57 · This page | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution.