Stock listing

Euronext:ETFGOV Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution Action

French listing (Euronext) of Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution · home listing Xetra:PR1R

Follow Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution into a list and get an email when it puts out news.

Home listing price · XETR:PR1R

€16.44 EUR +0.01 (+0.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PR1R

Past 3 months -2.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €16.38 – €16.45 EUROct 22, 2026
Volume: 34,893 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PR1R · Home	€16.44 EUR	+0.009 (+0.1%)	34,893	€16.42	€16.45	€16.38	€16.43	Close on Oct 22, 2026
LSE:PRIR	1,377.60p GBX (pence)	+0.30 (0.0%)	3,202	1,374.60p	1,378.60p	1,374.60p	1,377.30p	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:PR1R · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€16.44	+0.009	+0.1%	€16.42	€16.45	€16.38	34,893
Wed, Oct 21	€16.43	-0.041	-0.2%	€16.44	€16.46	€16.42	22,141
Tue, Oct 20	€16.47	+0.035	+0.2%	€16.45	€16.48	€16.43	64,792
Mon, Oct 19	€16.44	-0.076	-0.5%	€16.48	€16.48	€16.43	22,127
Fri, Oct 16	€16.51	-0.002	0.0%	€16.52	€16.52	€16.48	13,911
Thu, Oct 15	€16.52	+0.077	+0.5%	€16.51	€16.57	€16.51	8,754
Wed, Oct 14	€16.44	-0.014	-0.1%	€16.46	€16.47	€16.41	9,130
Tue, Oct 13	€16.45	+0.04	+0.2%	€16.46	€16.48	€16.45	16,892
Mon, Oct 12	€16.41	-0.006	0.0%	€16.45	€16.45	€16.41	7,353
Fri, Oct 9	€16.42	+0.02	+0.1%	€16.46	€16.48	€16.42	24,991
Thu, Oct 8	€16.40	0.00	0.0%	€16.38	€16.43	€16.34	31,144
Wed, Oct 7	€16.40	-0.062	-0.4%	€16.42	€16.43	€16.36	34,728
Tue, Oct 6	€16.46	+0.055	+0.3%	€16.43	€16.50	€16.42	17,581
Mon, Oct 5	€16.41	-0.02	-0.1%	€16.40	€16.44	€16.39	15,891
Fri, Oct 2	€16.43	+0.091	+0.6%	€16.38	€16.43	€16.36	20,908
Thu, Oct 1	€16.34	-0.031	-0.2%	€16.34	€16.41	€16.28	14,271
Wed, Sep 30	€16.37	+0.014	+0.1%	€16.39	€16.42	€16.37	14,091
Tue, Sep 29	€16.35	+0.002	0.0%	€16.36	€16.40	€16.34	21,728
Mon, Sep 28	€16.35	-0.051	-0.3%	€16.40	€16.40	€16.35	16,671
Fri, Sep 25	€16.40	+0.00	0.0%	€16.45	€16.45	€16.39	64,414
Thu, Sep 24	€16.40	-0.056	-0.3%	€16.47	€16.47	€16.40	14,403
Wed, Sep 23	€16.46	-0.099	-0.6%	€16.59	€16.59	€16.46	17,842
Tue, Sep 22	€16.56	-0.013	-0.1%	€16.54	€16.60	€16.54	15,636
Mon, Sep 21	€16.57	+0.086	+0.5%	€16.55	€16.59	€16.55	21,056
Fri, Sep 18	€16.48	-0.074	-0.4%	€16.54	€16.55	€16.48	5,894
Thu, Sep 17	€16.56	+0.039	+0.2%	€16.52	€16.56	€16.51	71,102
Wed, Sep 16	€16.52	+0.029	+0.2%	€16.50	€16.53	€16.46	37,392
Tue, Sep 15	€16.49	-0.017	-0.1%	€16.48	€16.51	€16.46	15,108
Mon, Sep 14	€16.51	-0.02	-0.1%	€16.50	€16.51	€16.47	23,514
Fri, Sep 11	€16.53	+0.009	+0.1%	€16.53	€16.54	€16.49	13,490
Thu, Sep 10	€16.52	-0.095	-0.6%	€16.62	€16.62	€16.52	23,241
Wed, Sep 9	€16.61	-0.084	-0.5%	€16.68	€16.69	€16.61	15,245
Tue, Sep 8	€16.70	+0.027	+0.2%	€16.68	€16.70	€16.66	48,241
Mon, Sep 7	€16.67	-0.044	-0.3%	€16.70	€16.71	€16.67	4,620
Fri, Sep 4	€16.71	+0.003	0.0%	€16.69	€16.74	€16.69	12,601
Thu, Sep 3	€16.71	+0.046	+0.3%	€16.68	€16.73	€16.68	32,792
Wed, Sep 2	€16.66	-0.046	-0.3%	€16.67	€16.67	€16.64	7,365
Tue, Sep 1	€16.71	-0.004	0.0%	€16.72	€16.72	€16.68	17,625
Mon, Aug 31	€16.72	-0.063	-0.4%	€16.77	€16.77	€16.72	19,557
Fri, Aug 28	€16.78	-0.02	-0.1%	€16.77	€16.79	€16.76	10,517
Thu, Aug 27	€16.80	-0.015	-0.1%	€16.81	€16.83	€16.79	16,938
Wed, Aug 26	€16.81	-0.033	-0.2%	€16.87	€16.87	€16.81	20,557
Tue, Aug 25	€16.85	+0.069	+0.4%	€16.80	€16.85	€16.77	11,108
Mon, Aug 24	€16.78	+0.004	0.0%	€16.80	€16.81	€16.77	8,336
Fri, Aug 21	€16.77	-0.005	0.0%	€16.79	€16.80	€16.77	10,604
Thu, Aug 20	€16.78	+0.01	+0.1%	€16.80	€16.80	€16.76	7,607
Wed, Aug 19	€16.77	+0.005	0.0%	€16.79	€16.80	€16.76	5,580
Tue, Aug 18	€16.76	-0.055	-0.3%	€16.79	€16.79	€16.75	20,030
Mon, Aug 17	€16.82	-0.021	-0.1%	€16.85	€16.85	€16.82	14,898
Fri, Aug 14	€16.84	-0.073	-0.4%	€16.90	€16.90	€16.84	5,134
Thu, Aug 13	€16.91	+0.028	+0.2%	€16.90	€16.93	€16.89	54,091
Wed, Aug 12	€16.89	+0.003	0.0%	€16.88	€16.91	€16.88	3,013
Tue, Aug 11	€16.88	+0.023	+0.1%	€16.85	€16.90	€16.84	2,752
Mon, Aug 10	€16.86	-0.071	-0.4%	€16.92	€16.93	€16.86	31,924
Fri, Aug 7	€16.93	+0.005	0.0%	€16.91	€16.94	€16.90	24,884
Thu, Aug 6	€16.93	-0.018	-0.1%	€16.93	€16.97	€16.93	19,187
Wed, Aug 5	€16.94	+0.00	0.0%	€16.93	€16.96	€16.93	3,473
Tue, Aug 4	€16.94	+0.047	+0.3%	€16.90	€16.95	€16.88	33,111
Mon, Aug 3	€16.90	+0.07	+0.4%	€16.88	€16.90	€16.88	2,019
Fri, Jul 31	€16.83	-0.032	-0.2%	€16.88	€16.88	€16.83	16,141
Thu, Jul 30	€16.86	+0.00	0.0%	€16.84	€16.86	€16.84	22,630
Wed, Jul 29	€16.86	-0.066	-0.4%	€16.91	€16.91	€16.86	14,357
Tue, Jul 28	€16.92	+0.038	+0.2%	€16.91	€16.92	€16.89	7,139
Mon, Jul 27	€16.89	+0.043	+0.3%	€16.88	€16.90	€16.88	16,409
Fri, Jul 24	€16.84	+0.059	+0.4%	€16.81	€16.84	€16.81	15,770
Thu, Jul 23	€16.78	-0.04	-0.2%	€16.82	€16.82	€16.78	35,026
Wed, Jul 22	€16.82	-0.019	-0.1%	€16.82	€16.83	€16.80	1,537

Ticker: Euronext:ETFGOV
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:PR1R · Home listing	Xetra	Germany	EUR
LSE:PRIR	LSE	United Kingdom	GBX
Euronext:ETFGOV · This page	Euronext	France	EUR
Euronext:PR1R	Euronext	Netherlands	CHF
VIE:AM57	Vienna	Austria	EUR