Stock listing
VIE:AM53 Amundi Euro Aggregate Bond ESG ETF DR Capitalisation Aktie
Austrian listing (Vienna) of Amundi Euro Aggregate Bond ESG ETF DR Capitalisation · home listing Euronext:EGRI
Follow Amundi Euro Aggregate Bond ESG ETF DR Capitalisation into a list and get an email when it puts out news.
Home listing price · EURONEXT:EGRI
€44.67 EUR +0.12 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EGRI
- Day range
- €44.53 – €44.67 EUROct 20, 2026
- Volume
- 6,120 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EGRI · Home | €44.67 EUR | +0.12 (+0.3%) | 6,120 | €44.63 | €44.67 | €44.53 | €44.55 | Close on Oct 20, 2026 |
| Xetra:PR10 | €44.55 EUR | -0.173 (-0.4%) | 3,797 | €44.70 | €44.70 | €44.55 | €44.72 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:EGRI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €44.67 | +0.12 | +0.3% | €44.63 | €44.67 | €44.53 | 6,120 | |
| €44.55 | -0.16 | -0.4% | €44.69 | €44.69 | €44.55 | 2,779 | |
| €44.71 | -0.01 | 0.0% | €44.73 | €44.73 | €44.71 | 1,933 | |
| €44.72 | +0.13 | +0.3% | €44.71 | €44.85 | €44.71 | 238 | |
| €44.59 | 0.00 | 0.0% | €44.59 | €44.59 | €44.59 | 499 | |
| €44.59 | +0.09 | +0.2% | €44.62 | €44.67 | €44.59 | 7,325 | |
| €44.50 | -0.03 | -0.1% | €44.61 | €44.61 | €44.50 | 420 | |
| €44.53 | +0.095 | +0.2% | €44.57 | €44.57 | €44.53 | 559 | |
| €44.44 | -0.065 | -0.1% | €44.35 | €44.53 | €44.35 | 25,087 | |
| €44.50 | -0.11 | -0.2% | €44.53 | €44.53 | €44.43 | 9,032 | |
| €44.61 | +0.16 | +0.4% | €44.56 | €44.64 | €44.56 | 6,197 | |
| €44.45 | -0.045 | -0.1% | €44.49 | €44.53 | €44.45 | 546 | |
| €44.50 | +0.15 | +0.3% | €44.40 | €44.50 | €44.40 | 16,635 | |
| €44.35 | +0.03 | +0.1% | €44.23 | €44.42 | €44.23 | 1,425 | |
| €44.32 | +0.035 | +0.1% | €44.44 | €44.44 | €44.32 | 2,310 | |
| €44.28 | +0.01 | 0.0% | €44.40 | €44.40 | €44.28 | 5,251 | |
| €44.27 | -0.11 | -0.2% | €44.31 | €44.35 | €44.27 | 4,230 | |
| €44.38 | +0.015 | 0.0% | €44.45 | €44.45 | €44.35 | 1,358 | |
| €44.37 | -0.095 | -0.2% | €44.41 | €44.48 | €44.37 | 228 | |
| €44.46 | -0.31 | -0.7% | €44.73 | €44.73 | €44.46 | 3,752 | |
| €44.77 | +0.01 | 0.0% | €44.73 | €44.85 | €44.73 | 495 | |
| €44.76 | +0.165 | +0.4% | €44.72 | €44.80 | €44.72 | 2,215 | |
| €44.60 | -0.165 | -0.4% | €44.69 | €44.69 | €44.55 | 294 | |
| €44.76 | +0.10 | +0.2% | €44.67 | €44.83 | €44.64 | 664 | |
| €44.66 | +0.10 | +0.2% | €44.65 | €44.69 | €44.51 | 1,111 | |
| €44.56 | -0.02 | 0.0% | €44.55 | €44.60 | €44.50 | 60,334 | |
| €44.58 | -0.105 | -0.2% | €44.60 | €44.62 | €44.53 | 160 | |
| €44.69 | +0.01 | 0.0% | €44.72 | €44.72 | €44.61 | 5,517 | |
| €44.68 | -0.23 | -0.5% | €44.87 | €44.87 | €44.68 | 321 | |
| €44.91 | -0.22 | -0.5% | €45.00 | €45.02 | €44.91 | 535 | |
| €45.13 | +0.07 | +0.2% | €45.07 | €45.13 | €45.05 | 25,241 | |
| €45.06 | -0.12 | -0.3% | €45.20 | €45.20 | €45.04 | 1,392 | |
| €45.18 | +0.04 | +0.1% | €45.12 | €45.20 | €45.12 | 477 | |
| €45.14 | +0.11 | +0.2% | €45.11 | €45.15 | €45.09 | 1,594 | |
| €45.03 | -0.12 | -0.3% | €45.02 | €45.05 | €45.02 | 94 | |
| €45.15 | -0.03 | -0.1% | €45.12 | €45.15 | €45.07 | 203 | |
| €45.18 | -0.135 | -0.3% | €45.23 | €45.26 | €45.18 | 912 | |
| €45.31 | -0.05 | -0.1% | €45.35 | €45.35 | €45.31 | 282 | |
| €45.36 | -0.075 | -0.2% | €45.48 | €45.48 | €45.34 | 239 | |
| €45.44 | -0.045 | -0.1% | €45.49 | €45.50 | €45.42 | 1,099 | |
| €45.48 | +0.135 | +0.3% | €45.38 | €45.48 | €45.38 | 329 | |
| €45.35 | +0.03 | +0.1% | €45.34 | €45.35 | €45.32 | 817 | |
| €45.32 | +0.005 | 0.0% | €45.38 | €45.39 | €45.31 | 684 | |
| €45.31 | +0.015 | 0.0% | €45.30 | €45.33 | €45.27 | 2,726 | |
| €45.30 | -0.025 | -0.1% | €45.40 | €45.40 | €45.30 | 830 | |
| €45.32 | -0.105 | -0.2% | €45.35 | €45.35 | €45.30 | 282 | |
| €45.43 | -0.035 | -0.1% | €45.46 | €45.49 | €45.41 | 2,777 | |
| €45.46 | -0.215 | -0.5% | €45.55 | €45.58 | €45.46 | 84 | |
| €45.68 | +0.105 | +0.2% | €45.63 | €45.72 | €45.57 | 1,109 | |
| €45.57 | -0.01 | 0.0% | €45.57 | €45.59 | €45.56 | 1,073 | |
| €45.58 | +0.035 | +0.1% | €45.47 | €45.61 | €45.44 | 4,229 | |
| €45.55 | -0.14 | -0.3% | €45.66 | €45.66 | €45.55 | 511 | |
| €45.69 | -0.005 | 0.0% | €45.70 | €45.70 | €45.61 | 541 | |
| €45.69 | -0.015 | 0.0% | €45.69 | €45.74 | €45.65 | 3,586 | |
| €45.71 | +0.005 | 0.0% | €45.73 | €45.74 | €45.68 | 711 | |
| €45.70 | +0.125 | +0.3% | €45.66 | €45.70 | €45.55 | 243 | |
| €45.58 | +0.18 | +0.4% | €45.57 | €45.59 | €45.54 | 807 | |
| €45.40 | -0.095 | -0.2% | €45.50 | €45.50 | €45.40 | 2,587 | |
| €45.49 | +0.02 | 0.0% | €45.45 | €45.49 | €45.42 | 422 | |
| €45.47 | -0.15 | -0.3% | €45.57 | €45.57 | €45.47 | 15,707 | |
| €45.62 | +0.06 | +0.1% | €45.58 | €45.62 | €45.54 | 1,265 | |
| €45.56 | +0.13 | +0.3% | €45.55 | €45.57 | €45.53 | 885 | |
| €45.43 | +0.145 | +0.3% | €45.37 | €45.43 | €45.35 | 186 | |
| €45.29 | -0.105 | -0.2% | €45.35 | €45.40 | €45.29 | 1,510 | |
| €45.39 | -0.04 | -0.1% | €45.38 | €45.43 | €45.37 | 1,009 | |
| €45.43 | -0.03 | -0.1% | €45.42 | €45.44 | €45.42 | 37,137 | |
| €45.46 | -0.035 | -0.1% | €45.50 | €45.53 | €45.46 | 8,203 |
- Ticker
- VIE:AM53
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Amundi Euro Aggregate Bond ESG ETF DR Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Euro Aggregate Bond ESG ETF DR Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EGRI · Home listing | Euronext | France | EUR |
| Xetra:PR10 | Xetra | Germany | EUR |
| Euronext:EGRI-ETFP | Euronext | France | EUR |
| VIE:AM53 · This page | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi Euro Aggregate Bond ESG ETF DR Capitalisation.