Stock listing
Euronext:EGRI Amundi Euro Aggregate Bond ESG ETF DR Capitalisation Action
Home listing (Euronext) of Amundi Euro Aggregate Bond ESG ETF DR Capitalisation
Follow Amundi Euro Aggregate Bond ESG ETF DR Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:EGRI
€44.67 EUR +0.12 (+0.3%)
Close on Oct 20, 2026
- Day range
- €44.53 – €44.67 EUROct 20, 2026
- Volume
- 6,120 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EGRI · Home | €44.67 EUR | +0.12 (+0.3%) | 6,120 | €44.63 | €44.67 | €44.53 | €44.55 | Close on Oct 20, 2026 |
| Xetra:PR10 | €44.55 EUR | -0.173 (-0.4%) | 3,797 | €44.70 | €44.70 | €44.55 | €44.72 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:EGRI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €44.67 | +0.12 | +0.3% | €44.63 | €44.67 | €44.53 | 6,120 | |
| €44.55 | -0.16 | -0.4% | €44.69 | €44.69 | €44.55 | 2,779 | |
| €44.71 | -0.01 | 0.0% | €44.73 | €44.73 | €44.71 | 1,933 | |
| €44.72 | +0.13 | +0.3% | €44.71 | €44.85 | €44.71 | 238 | |
| €44.59 | 0.00 | 0.0% | €44.59 | €44.59 | €44.59 | 499 | |
| €44.59 | +0.09 | +0.2% | €44.62 | €44.67 | €44.59 | 7,325 | |
| €44.50 | -0.03 | -0.1% | €44.61 | €44.61 | €44.50 | 420 | |
| €44.53 | +0.095 | +0.2% | €44.57 | €44.57 | €44.53 | 559 | |
| €44.44 | -0.065 | -0.1% | €44.35 | €44.53 | €44.35 | 25,087 | |
| €44.50 | -0.11 | -0.2% | €44.53 | €44.53 | €44.43 | 9,032 | |
| €44.61 | +0.16 | +0.4% | €44.56 | €44.64 | €44.56 | 6,197 | |
| €44.45 | -0.045 | -0.1% | €44.49 | €44.53 | €44.45 | 546 | |
| €44.50 | +0.15 | +0.3% | €44.40 | €44.50 | €44.40 | 16,635 | |
| €44.35 | +0.03 | +0.1% | €44.23 | €44.42 | €44.23 | 1,425 | |
| €44.32 | +0.035 | +0.1% | €44.44 | €44.44 | €44.32 | 2,310 | |
| €44.28 | +0.01 | 0.0% | €44.40 | €44.40 | €44.28 | 5,251 | |
| €44.27 | -0.11 | -0.2% | €44.31 | €44.35 | €44.27 | 4,230 | |
| €44.38 | +0.015 | 0.0% | €44.45 | €44.45 | €44.35 | 1,358 | |
| €44.37 | -0.095 | -0.2% | €44.41 | €44.48 | €44.37 | 228 | |
| €44.46 | -0.31 | -0.7% | €44.73 | €44.73 | €44.46 | 3,752 | |
| €44.77 | +0.01 | 0.0% | €44.73 | €44.85 | €44.73 | 495 | |
| €44.76 | +0.165 | +0.4% | €44.72 | €44.80 | €44.72 | 2,215 | |
| €44.60 | -0.165 | -0.4% | €44.69 | €44.69 | €44.55 | 294 | |
| €44.76 | +0.10 | +0.2% | €44.67 | €44.83 | €44.64 | 664 | |
| €44.66 | +0.10 | +0.2% | €44.65 | €44.69 | €44.51 | 1,111 | |
| €44.56 | -0.02 | 0.0% | €44.55 | €44.60 | €44.50 | 60,334 | |
| €44.58 | -0.105 | -0.2% | €44.60 | €44.62 | €44.53 | 160 | |
| €44.69 | +0.01 | 0.0% | €44.72 | €44.72 | €44.61 | 5,517 | |
| €44.68 | -0.23 | -0.5% | €44.87 | €44.87 | €44.68 | 321 | |
| €44.91 | -0.22 | -0.5% | €45.00 | €45.02 | €44.91 | 535 | |
| €45.13 | +0.07 | +0.2% | €45.07 | €45.13 | €45.05 | 25,241 | |
| €45.06 | -0.12 | -0.3% | €45.20 | €45.20 | €45.04 | 1,392 | |
| €45.18 | +0.04 | +0.1% | €45.12 | €45.20 | €45.12 | 477 | |
| €45.14 | +0.11 | +0.2% | €45.11 | €45.15 | €45.09 | 1,594 | |
| €45.03 | -0.12 | -0.3% | €45.02 | €45.05 | €45.02 | 94 | |
| €45.15 | -0.03 | -0.1% | €45.12 | €45.15 | €45.07 | 203 | |
| €45.18 | -0.135 | -0.3% | €45.23 | €45.26 | €45.18 | 912 | |
| €45.31 | -0.05 | -0.1% | €45.35 | €45.35 | €45.31 | 282 | |
| €45.36 | -0.075 | -0.2% | €45.48 | €45.48 | €45.34 | 239 | |
| €45.44 | -0.045 | -0.1% | €45.49 | €45.50 | €45.42 | 1,099 | |
| €45.48 | +0.135 | +0.3% | €45.38 | €45.48 | €45.38 | 329 | |
| €45.35 | +0.03 | +0.1% | €45.34 | €45.35 | €45.32 | 817 | |
| €45.32 | +0.005 | 0.0% | €45.38 | €45.39 | €45.31 | 684 | |
| €45.31 | +0.015 | 0.0% | €45.30 | €45.33 | €45.27 | 2,726 | |
| €45.30 | -0.025 | -0.1% | €45.40 | €45.40 | €45.30 | 830 | |
| €45.32 | -0.105 | -0.2% | €45.35 | €45.35 | €45.30 | 282 | |
| €45.43 | -0.035 | -0.1% | €45.46 | €45.49 | €45.41 | 2,777 | |
| €45.46 | -0.215 | -0.5% | €45.55 | €45.58 | €45.46 | 84 | |
| €45.68 | +0.105 | +0.2% | €45.63 | €45.72 | €45.57 | 1,109 | |
| €45.57 | -0.01 | 0.0% | €45.57 | €45.59 | €45.56 | 1,073 | |
| €45.58 | +0.035 | +0.1% | €45.47 | €45.61 | €45.44 | 4,229 | |
| €45.55 | -0.14 | -0.3% | €45.66 | €45.66 | €45.55 | 511 | |
| €45.69 | -0.005 | 0.0% | €45.70 | €45.70 | €45.61 | 541 | |
| €45.69 | -0.015 | 0.0% | €45.69 | €45.74 | €45.65 | 3,586 | |
| €45.71 | +0.005 | 0.0% | €45.73 | €45.74 | €45.68 | 711 | |
| €45.70 | +0.125 | +0.3% | €45.66 | €45.70 | €45.55 | 243 | |
| €45.58 | +0.18 | +0.4% | €45.57 | €45.59 | €45.54 | 807 | |
| €45.40 | -0.095 | -0.2% | €45.50 | €45.50 | €45.40 | 2,587 | |
| €45.49 | +0.02 | 0.0% | €45.45 | €45.49 | €45.42 | 422 | |
| €45.47 | -0.15 | -0.3% | €45.57 | €45.57 | €45.47 | 15,707 | |
| €45.62 | +0.06 | +0.1% | €45.58 | €45.62 | €45.54 | 1,265 | |
| €45.56 | +0.13 | +0.3% | €45.55 | €45.57 | €45.53 | 885 | |
| €45.43 | +0.145 | +0.3% | €45.37 | €45.43 | €45.35 | 186 | |
| €45.29 | -0.105 | -0.2% | €45.35 | €45.40 | €45.29 | 1,510 | |
| €45.39 | -0.04 | -0.1% | €45.38 | €45.43 | €45.37 | 1,009 | |
| €45.43 | -0.03 | -0.1% | €45.42 | €45.44 | €45.42 | 37,137 | |
| €45.46 | -0.035 | -0.1% | €45.50 | €45.53 | €45.46 | 8,203 |
- Ticker
- Euronext:EGRI
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi Euro Aggregate Bond ESG ETF DR Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Euro Aggregate Bond ESG ETF DR Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EGRI · Home listing · This page | Euronext | France | EUR |
| Xetra:PR10 | Xetra | Germany | EUR |
| Euronext:EGRI-ETFP | Euronext | France | EUR |
| VIE:AM53 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi Euro Aggregate Bond ESG ETF DR Capitalisation.