Stock listing

VIE:1AST Asta Energy Solutions AG Aktie

Home listing (Vienna) of Asta Energy Solutions AG

Follow Asta Energy Solutions AG into a list and get an email when it puts out news.

Share price · VIE:1AST

€53.20 EUR -0.40 (-0.7%)

Close on Oct 20, 2026

Since Jan 30, 2026 +32.5% · daily closes, Jan 30, 2026 – Oct 20, 2026, adjusted for splits
Day range
€51.40 – €54.20 EUROct 20, 2026
Volume
490 sharesOct 20, 2026
Market cap
€757.4M EURAt the close on Oct 20, 2026 · price × 14.24M shares outstanding
Asta Energy Solutions AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
VIE:1AST · Home€53.20 EUR-0.40 (-0.7%)490€54.20€54.20€51.40€53.60Close on Oct 20, 2026
Xetra:1AST€54.40 EUR+1.80 (+3.4%)37,960€52.60€54.40€52.00€52.60Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · VIE:1AST · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€53.20-0.40-0.7%€54.20€54.20€51.40490
€53.60-0.20-0.4%€53.00€53.80€52.40129
€53.80-0.20-0.4%€53.60€55.00€53.00251
€54.00-1.80-3.2%€52.80€54.00€52.40481
€55.80-3.40-5.7%€58.80€58.80€55.80422
€59.20+0.20+0.3%€58.20€59.20€58.0023
€59.00-1.00-1.7%€59.80€59.80€58.80273
€60.00+1.80+3.1%€58.20€60.00€58.200
€58.20-1.20-2.0%€61.00€61.20€58.20140
€59.40-2.20-3.6%€61.80€61.80€59.40125
€61.60+3.80+6.6%€58.40€62.80€58.40433
€57.80-2.00-3.3%€58.80€58.80€56.2098
€59.80+1.00+1.7%€60.20€61.00€59.6057
€58.80-4.20-6.7%€61.20€61.20€58.40378
€63.00-2.00-3.1%€62.40€63.00€61.4092
€65.00+2.40+3.8%€62.00€65.00€62.00201
€62.60+2.20+3.6%€62.40€62.60€61.20511
€60.40+1.60+2.7%€62.00€62.00€58.4038
€58.80-2.00-3.3%€60.80€60.80€58.40187
€60.80-1.80-2.9%€62.60€62.60€60.00244
€62.60+0.80+1.3%€62.00€62.60€59.60296
€61.80+2.00+3.3%€61.00€61.80€60.20100
€59.80-3.00-4.8%€61.40€62.00€59.8053
€62.80-1.40-2.2%€58.80€62.80€58.8048
€64.20+8.20+14.6%€57.00€65.00€56.601,383
€56.00-2.20-3.8%€57.20€57.40€56.00568
€58.20-10.60-15.4%€58.40€60.20€57.202,215
€68.80+3.60+5.5%€64.40€68.80€64.40180
€65.20+0.60+0.9%€65.80€67.40€64.00375
€64.60+0.40+0.6%€65.40€67.00€64.60341
€64.20+0.40+0.6%€62.40€65.80€62.40953
€63.80+0.60+0.9%€65.00€65.00€62.80666
€63.20+2.20+3.6%€61.80€63.20€61.80365
€61.00+0.20+0.3%€60.40€61.40€60.40163
€60.80+0.60+1.0%€60.80€61.40€60.80103
€60.20-2.40-3.8%€61.60€61.60€60.20168
€62.60+4.40+7.6%€60.80€62.60€59.60595
€58.20-0.40-0.7%€61.00€61.00€58.20339
€58.60+4.60+8.5%€55.40€60.00€55.40644
€54.00-0.60-1.1%€52.00€56.40€52.00434
€54.60-1.40-2.5%€56.60€56.60€54.60321
€56.00-5.00-8.2%€59.00€59.00€56.00198
€61.00+2.60+4.5%€58.40€61.00€58.4066
€58.40-0.20-0.3%€58.80€58.80€57.60617
€58.60+3.40+6.2%€56.80€59.00€56.80583
€55.20+1.40+2.6%€52.80€56.60€51.001,185
€53.80-0.40-0.7%€54.00€54.60€53.20680
€54.200.000.0%€54.60€55.00€53.20431
€54.20-1.80-3.2%€55.80€57.00€53.40823
€56.00+1.00+1.8%€56.40€56.60€55.001,042
€55.00-1.60-2.8%€55.40€56.00€53.80977
€56.600.000.0%€56.80€56.80€55.20175
€56.600.000.0%€56.20€57.00€55.60171
€56.60-3.00-5.0%€57.80€57.80€55.80608
€59.60+4.00+7.2%€56.80€59.60€56.80312
€55.60+3.60+6.9%€54.80€56.80€54.80166
€52.00-0.40-0.8%€53.00€53.00€52.00454
€52.40-1.20-2.2%€55.00€56.80€52.40672
€53.60+1.60+3.1%€52.00€53.60€51.40473
€52.00-4.00-7.1%€52.60€53.20€52.00479
€56.00-5.60-9.1%€61.40€61.40€56.00540
€61.60+0.80+1.3%€62.40€62.40€60.8053
€60.800.000.0%€61.20€62.80€60.8028
€60.80-1.00-1.6%€62.40€62.40€60.40100
€61.80+1.80+3.0%€61.00€65.00€61.002,219
€60.000.000.0%€60.40€61.20€60.00114
€60.00-1.80-2.9%€61.40€63.00€60.00531
Ticker
VIE:1AST
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Vienna
Currency
EUR

What changed lately

Latest news

ETV Montana Tech Holding GmbH successfully completes placement of 500,000 shares in ASTA Energy Solutions AG

Sep 30, 2026

Closed €63.00 (-3.1%) on Sep 30, 2026

ETV Montana Tech Holding GmbH and Makra GmbH launch placement of up to 500,000 existing shares in ASTA Energy Solutions AG

Sep 29, 2026

Closed €63.00 (-3.1%) on Sep 30, 2026

ASTA Energy Solutions AG to invest around EUR 17 million in a new copper recycling platform in Austria

Sep 22, 2026

Closed €62.60 (+1.3%) on Sep 22, 2026

ASTA Energy Solutions AG: Johannes Linden, buy

Sep 15, 2026

Closed €64.20 (+14.6%) on Sep 16, 2026

ASTA Energy Solutions AG reports strong increase in earnings in the first half of the year

Aug 27, 2026

Closed €58.60 (+8.5%) on Aug 27, 2026

ASTA Energy Solutions AG: Release of a Financial report

Aug 27, 2026

Closed €58.60 (+8.5%) on Aug 27, 2026

ASTA Energy Solutions AG raises guidance for adjusted EBITDA 2026

Aug 18, 2026

Closed €55.20 (+2.6%) on Aug 18, 2026

ASTA Energy Solutions AG Strengthens Its Role as a Supplier of Critical Energy Infrastructure: Long-Term Agreement (LTA) with the International Technology Group ANDRITZ

Jul 1, 2026

Closed €69.20 (0.0%) on Jul 1, 2026

ASTA Energy Solutions AG: Release according to Article 135, Section 3 BörseG with the objective of Europe-wide distribution

Jun 11, 2026

Closed €69.20 (+5.5%) on Jun 12, 2026

ASTA Energy Solutions AG enters the SDAX

Jun 4, 2026

Closed €75.80 (-0.3%) on Jun 4, 2026

All Asta Energy Solutions AG news

Decks

Asta Energy Solutions AG on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
19 in the last 12 months · 19 in all · newest Sep 30, 2026 · oldest 2026
Decks
10 decks · latest Aug 27, 2026

Where Asta Energy Solutions AG is listed

ListingExchangeCountryCurrency
VIE:1AST · Home listing · This pageViennaAustriaEUR
Xetra:1ASTXetraGermanyEUR
gettex:1ASTgettexGermanyEUR
Tradegate:1ASTTradegateGermanyEUR
Lang & Schwarz:A4214TLang & SchwarzGermanyEUR
Frankfurt:1ASTFrankfurtGermanyEUR
LS Exchange:A4214TLS ExchangeGermanyEUR
Dusseldorf:1ASTDusseldorfGermanyEUR
Hamburg:1ASTHamburgGermanyEUR
Munich:1ASTMunichGermanyEUR
OTC:XASTFOTCUnited StatesUSD
Hanover:1ASTHanoverGermanyEUR
Stuttgart:1ASTStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Asta Energy Solutions AG.