Stock listing
LS Exchange:A4214T Asta Energy Solutions AG Aktie
German listing (LS Exchange) of Asta Energy Solutions AG · home listing VIE:1AST
Follow Asta Energy Solutions AG into a list and get an email when it puts out news.
Home listing price · VIE:1AST
€49.50 EUR -2.70 (-5.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:1AST
- Day range
- €48.20 – €53.00 EUROct 30, 2026
- Volume
- 350 sharesOct 30, 2026
- Market cap
- €704.7M EURAt the close on Oct 30, 2026 · price × 14.24M shares outstanding
- Traded on an average day
- €25,109 EURMedian day 330 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:1AST · Home | €49.50 EUR | -2.70 (-5.2%) | 350 | €51.20 | €53.00 | €48.20 | €52.20 | Close on Oct 30, 2026 |
| Xetra:1AST | €51.20 EUR | +4.30 (+9.2%) | 24,816 | €49.80 | €51.20 | €49.10 | €46.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:1AST · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €49.50 | -2.70 | -5.2% | €51.20 | €53.00 | €48.20 | 350 | |
| €52.20 | 0.00 | 0.0% | €51.60 | €52.20 | €50.80 | 36 | |
| €52.20 | +0.80 | +1.6% | €51.40 | €52.20 | €50.20 | 110 | |
| €51.40 | +4.60 | +9.8% | €50.20 | €51.40 | €49.60 | 224 | |
| €46.80 | -3.00 | -6.0% | €50.00 | €50.00 | €46.80 | 2,775 | |
| €49.80 | -3.60 | -6.7% | €52.00 | €52.00 | €49.40 | 1,275 | |
| €53.40 | +0.20 | +0.4% | €54.40 | €54.60 | €53.40 | 0 | |
| €53.20 | -0.40 | -0.7% | €54.20 | €54.20 | €51.40 | 490 | |
| €53.60 | -0.20 | -0.4% | €53.00 | €53.80 | €52.40 | 129 | |
| €53.80 | -0.20 | -0.4% | €53.60 | €55.00 | €53.00 | 251 | |
| €54.00 | -1.80 | -3.2% | €52.80 | €54.00 | €52.40 | 481 | |
| €55.80 | -3.40 | -5.7% | €58.80 | €58.80 | €55.80 | 422 | |
| €59.20 | +0.20 | +0.3% | €58.20 | €59.20 | €58.00 | 23 | |
| €59.00 | -1.00 | -1.7% | €59.80 | €59.80 | €58.80 | 273 | |
| €60.00 | +1.80 | +3.1% | €58.20 | €60.00 | €58.20 | 0 | |
| €58.20 | -1.20 | -2.0% | €61.00 | €61.20 | €58.20 | 140 | |
| €59.40 | -2.20 | -3.6% | €61.80 | €61.80 | €59.40 | 125 | |
| €61.60 | +3.80 | +6.6% | €58.40 | €62.80 | €58.40 | 433 | |
| €57.80 | -2.00 | -3.3% | €58.80 | €58.80 | €56.20 | 98 | |
| €59.80 | +1.00 | +1.7% | €60.20 | €61.00 | €59.60 | 57 | |
| €58.80 | -4.20 | -6.7% | €61.20 | €61.20 | €58.40 | 378 | |
| €63.00 | -2.00 | -3.1% | €62.40 | €63.00 | €61.40 | 92 | |
| €65.00 | +2.40 | +3.8% | €62.00 | €65.00 | €62.00 | 201 | |
| €62.60 | +2.20 | +3.6% | €62.40 | €62.60 | €61.20 | 511 | |
| €60.40 | +1.60 | +2.7% | €62.00 | €62.00 | €58.40 | 38 | |
| €58.80 | -2.00 | -3.3% | €60.80 | €60.80 | €58.40 | 187 | |
| €60.80 | -1.80 | -2.9% | €62.60 | €62.60 | €60.00 | 244 | |
| €62.60 | +0.80 | +1.3% | €62.00 | €62.60 | €59.60 | 296 | |
| €61.80 | +2.00 | +3.3% | €61.00 | €61.80 | €60.20 | 100 | |
| €59.80 | -3.00 | -4.8% | €61.40 | €62.00 | €59.80 | 53 | |
| €62.80 | -1.40 | -2.2% | €58.80 | €62.80 | €58.80 | 48 | |
| €64.20 | +8.20 | +14.6% | €57.00 | €65.00 | €56.60 | 1,383 | |
| €56.00 | -2.20 | -3.8% | €57.20 | €57.40 | €56.00 | 568 | |
| €58.20 | -10.60 | -15.4% | €58.40 | €60.20 | €57.20 | 2,215 | |
| €68.80 | +3.60 | +5.5% | €64.40 | €68.80 | €64.40 | 180 | |
| €65.20 | +0.60 | +0.9% | €65.80 | €67.40 | €64.00 | 375 | |
| €64.60 | +0.40 | +0.6% | €65.40 | €67.00 | €64.60 | 341 | |
| €64.20 | +0.40 | +0.6% | €62.40 | €65.80 | €62.40 | 953 | |
| €63.80 | +0.60 | +0.9% | €65.00 | €65.00 | €62.80 | 666 | |
| €63.20 | +2.20 | +3.6% | €61.80 | €63.20 | €61.80 | 365 | |
| €61.00 | +0.20 | +0.3% | €60.40 | €61.40 | €60.40 | 163 | |
| €60.80 | +0.60 | +1.0% | €60.80 | €61.40 | €60.80 | 103 | |
| €60.20 | -2.40 | -3.8% | €61.60 | €61.60 | €60.20 | 168 | |
| €62.60 | +4.40 | +7.6% | €60.80 | €62.60 | €59.60 | 595 | |
| €58.20 | -0.40 | -0.7% | €61.00 | €61.00 | €58.20 | 339 | |
| €58.60 | +4.60 | +8.5% | €55.40 | €60.00 | €55.40 | 644 | |
| €54.00 | -0.60 | -1.1% | €52.00 | €56.40 | €52.00 | 434 | |
| €54.60 | -1.40 | -2.5% | €56.60 | €56.60 | €54.60 | 321 | |
| €56.00 | -5.00 | -8.2% | €59.00 | €59.00 | €56.00 | 198 | |
| €61.00 | +2.60 | +4.5% | €58.40 | €61.00 | €58.40 | 66 | |
| €58.40 | -0.20 | -0.3% | €58.80 | €58.80 | €57.60 | 617 | |
| €58.60 | +3.40 | +6.2% | €56.80 | €59.00 | €56.80 | 583 | |
| €55.20 | +1.40 | +2.6% | €52.80 | €56.60 | €51.00 | 1,185 | |
| €53.80 | -0.40 | -0.7% | €54.00 | €54.60 | €53.20 | 680 | |
| €54.20 | 0.00 | 0.0% | €54.60 | €55.00 | €53.20 | 431 | |
| €54.20 | -1.80 | -3.2% | €55.80 | €57.00 | €53.40 | 823 | |
| €56.00 | +1.00 | +1.8% | €56.40 | €56.60 | €55.00 | 1,042 | |
| €55.00 | -1.60 | -2.8% | €55.40 | €56.00 | €53.80 | 977 | |
| €56.60 | 0.00 | 0.0% | €56.80 | €56.80 | €55.20 | 175 | |
| €56.60 | 0.00 | 0.0% | €56.20 | €57.00 | €55.60 | 171 | |
| €56.60 | -3.00 | -5.0% | €57.80 | €57.80 | €55.80 | 608 | |
| €59.60 | +4.00 | +7.2% | €56.80 | €59.60 | €56.80 | 312 | |
| €55.60 | +3.60 | +6.9% | €54.80 | €56.80 | €54.80 | 166 | |
| €52.00 | -0.40 | -0.8% | €53.00 | €53.00 | €52.00 | 454 | |
| €52.40 | -1.20 | -2.2% | €55.00 | €56.80 | €52.40 | 672 | |
| €53.60 | +1.60 | +3.1% | €52.00 | €53.60 | €51.40 | 473 |
- Ticker
- LS Exchange:A4214T
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
ETV Montana Tech Holding GmbH successfully completes placement of 500,000 shares in ASTA Energy Solutions AG
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 18 slides
Latest news
ETV Montana Tech Holding GmbH successfully completes placement of 500,000 shares in ASTA Energy Solutions AG
Sep 30, 2026
Closed €63.00 (-3.1%) on Sep 30, 2026
ETV Montana Tech Holding GmbH and Makra GmbH launch placement of up to 500,000 existing shares in ASTA Energy Solutions AG
Sep 29, 2026
Closed €63.00 (-3.1%) on Sep 30, 2026
ASTA Energy Solutions AG to invest around EUR 17 million in a new copper recycling platform in Austria
Sep 22, 2026
Closed €62.60 (+1.3%) on Sep 22, 2026
ASTA Energy Solutions AG: Johannes Linden, buy
Sep 15, 2026
Closed €64.20 (+14.6%) on Sep 16, 2026
ASTA Energy Solutions AG reports strong increase in earnings in the first half of the year
Aug 27, 2026
Closed €58.60 (+8.5%) on Aug 27, 2026
ASTA Energy Solutions AG: Release of a Financial report
Aug 27, 2026
Closed €58.60 (+8.5%) on Aug 27, 2026
ASTA Energy Solutions AG raises guidance for adjusted EBITDA 2026
Aug 18, 2026
Closed €55.20 (+2.6%) on Aug 18, 2026
ASTA Energy Solutions AG Strengthens Its Role as a Supplier of Critical Energy Infrastructure: Long-Term Agreement (LTA) with the International Technology Group ANDRITZ
Jul 1, 2026
Closed €69.20 (0.0%) on Jul 1, 2026
ASTA Energy Solutions AG: Release according to Article 135, Section 3 BörseG with the objective of Europe-wide distribution
Jun 11, 2026
Closed €69.20 (+5.5%) on Jun 12, 2026
ASTA Energy Solutions AG enters the SDAX
Jun 4, 2026
Closed €75.80 (-0.3%) on Jun 4, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 18 slides · Aug 27, 2026
Fact Sheet (August 2026)
Fact sheet · 1 slide · August 2026
Fact Sheet (August 2026)
Fact sheet · 1 slide · August 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Asta Energy Solutions AG on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 19 in the last 12 months · 19 in all · newest Sep 30, 2026 · oldest 2026
- Decks
- 10 decks · latest Aug 27, 2026
Where Asta Energy Solutions AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:1AST · Home listing | Vienna | Austria | EUR |
| Xetra:1AST | Xetra | Germany | EUR |
| gettex:1AST | gettex | Germany | EUR |
| Tradegate:1AST | Tradegate | Germany | EUR |
| Lang & Schwarz:A4214T | Lang & Schwarz | Germany | EUR |
| Frankfurt:1AST | Frankfurt | Germany | EUR |
| LS Exchange:A4214T · This page | LS Exchange | Germany | EUR |
| Dusseldorf:1AST | Dusseldorf | Germany | EUR |
| Hamburg:1AST | Hamburg | Germany | EUR |
| Munich:1AST | Munich | Germany | EUR |
| OTC:XASTF | OTC | United States | USD |
| Hanover:1AST | Hanover | Germany | EUR |
| Stuttgart:1AST | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Asta Energy Solutions AG.