Stock listing
TWSE:9925 Taiwan Shin Kong Security Co., Ltd. (新保) 股價
Follow Taiwan Shin Kong Security Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:9925
$39.40 TWD -0.10 (-0.3%)
Close on Nov 3, 2026
- Day range
- $39.35 – $39.65 TWDNov 3, 2026
- Volume
- 346,484 sharesNov 3, 2026
- Market cap
- $15.14B TWDAt the close on Nov 3, 2026 · price × 384.2M shares outstanding
- 52-week range
- $39.30 – $41.60 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $25.71M TWDMedian day 374,739 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:9925 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.40 | -0.10 | -0.3% | $39.55 | $39.65 | $39.35 | 346,484 | |
| $39.50 | -0.05 | -0.1% | $39.50 | $39.65 | $39.45 | 294,326 | |
| $39.55 | 0.00 | 0.0% | $39.65 | $39.65 | $39.35 | 339,468 | |
| $39.55 | -0.05 | -0.1% | $39.45 | $39.55 | $39.45 | 173,860 | |
| $39.60 | +0.10 | +0.3% | $39.50 | $39.65 | $39.40 | 273,646 | |
| $39.50 | 0.00 | 0.0% | $39.60 | $39.60 | $39.40 | 294,702 | |
| $39.50 | 0.00 | 0.0% | $39.50 | $39.50 | $39.50 | 0 | |
| $39.50 | +0.05 | +0.1% | $39.55 | $39.55 | $39.35 | 241,043 | |
| $39.45 | -0.05 | -0.1% | $39.45 | $39.45 | $39.35 | 374,739 | |
| $39.50 | -0.10 | -0.3% | $39.40 | $39.55 | $39.40 | 441,223 | |
| $39.60 | -0.05 | -0.1% | $39.65 | $39.65 | $39.40 | 638,024 | |
| $39.65 | +0.05 | +0.1% | $39.70 | $39.80 | $39.55 | 254,010 | |
| $39.60 | +0.15 | +0.4% | $39.50 | $39.65 | $39.40 | 631,040 | |
| $39.45 | -0.05 | -0.1% | $39.60 | $39.60 | $39.35 | 265,018 | |
| $39.50 | +0.05 | +0.1% | $39.40 | $39.50 | $39.40 | 328,152 | |
| $39.45 | +0.05 | +0.1% | $39.40 | $39.60 | $39.40 | 248,076 | |
| $39.40 | 0.00 | 0.0% | $39.40 | $39.50 | $39.40 | 153,008 | |
| $39.40 | -0.05 | -0.1% | $39.45 | $39.50 | $39.35 | 298,096 | |
| $39.45 | +0.05 | +0.1% | $39.40 | $39.50 | $39.35 | 126,323 | |
| $39.40 | -0.10 | -0.3% | $39.55 | $39.55 | $39.35 | 833,055 | |
| $39.50 | -0.05 | -0.1% | $39.55 | $39.60 | $39.50 | 147,106 | |
| $39.55 | 0.00 | 0.0% | $39.55 | $39.70 | $39.45 | 316,679 | |
| $39.55 | +0.10 | +0.3% | $39.50 | $39.70 | $39.40 | 399,030 | |
| $39.45 | -0.20 | -0.5% | $39.65 | $39.70 | $39.45 | 577,280 | |
| $39.65 | -0.10 | -0.3% | $39.70 | $39.75 | $39.60 | 206,036 | |
| $39.75 | +0.10 | +0.3% | $39.75 | $39.80 | $39.70 | 294,000 | |
| $39.65 | +0.05 | +0.1% | $39.60 | $39.80 | $39.60 | 307,032 | |
| $39.60 | -0.05 | -0.1% | $39.60 | $39.65 | $39.50 | 358,930 | |
| $39.65 | +0.15 | +0.4% | $39.70 | $39.70 | $39.45 | 402,000 | |
| $39.50 | 0.00 | 0.0% | $39.50 | $39.60 | $39.40 | 212,040 | |
| $39.50 | +0.05 | +0.1% | $39.45 | $39.55 | $39.40 | 300,011 | |
| $39.45 | +0.05 | +0.1% | $39.40 | $39.55 | $39.35 | 272,135 | |
| $39.40 | -0.15 | -0.4% | $39.50 | $39.60 | $39.35 | 811,043 | |
| $39.55 | -0.15 | -0.4% | $39.70 | $39.70 | $39.50 | 377,026 | |
| $39.70 | -0.05 | -0.1% | $39.70 | $39.75 | $39.55 | 331,050 | |
| $39.75 | +0.15 | +0.4% | $39.50 | $39.80 | $39.50 | 285,060 | |
| $39.60 | +0.05 | +0.1% | $39.50 | $39.75 | $39.50 | 293,002 | |
| $39.55 | 0.00 | 0.0% | $39.60 | $39.60 | $39.40 | 754,260 | |
| $39.55 | -0.15 | -0.4% | $39.70 | $39.75 | $39.40 | 1,218,349 | |
| $39.70 | -0.30 | -0.7% | $40.05 | $40.05 | $39.65 | 1,286,192 | |
| $40.00 | -0.05 | -0.1% | $39.95 | $40.05 | $39.85 | 368,641 | |
| $40.05 | +0.75 | +1.9% | $39.60 | $40.05 | $39.60 | 1,043,347 | |
| $39.30 | -0.55 | -1.4% | $39.85 | $40.15 | $39.30 | 10,660,313 | |
| $39.85 | +0.05 | +0.1% | $39.80 | $40.00 | $39.70 | 1,130,008 | |
| $39.80 | -0.15 | -0.4% | $40.00 | $40.00 | $39.80 | 1,088,951 | |
| $39.95 | +0.05 | +0.1% | $39.95 | $40.10 | $39.90 | 561,013 | |
| $39.90 | -0.25 | -0.6% | $40.20 | $40.20 | $39.85 | 695,000 | |
| $40.15 | +0.45 | +1.1% | $39.90 | $40.15 | $39.90 | 680,161 | |
| $39.70 | -0.45 | -1.1% | $40.10 | $40.15 | $39.70 | 1,598,602 | |
| $40.15 | +0.20 | +0.5% | $40.20 | $40.30 | $40.00 | 557,320 | |
| $39.95 | -0.05 | -0.1% | $40.00 | $40.20 | $39.95 | 613,001 | |
| $40.00 | -0.15 | -0.4% | $40.05 | $40.20 | $39.95 | 973,071 | |
| $40.15 | +0.05 | +0.1% | $40.10 | $40.20 | $40.00 | 337,001 | |
| $40.10 | +0.10 | +0.3% | $40.10 | $40.10 | $40.00 | 446,048 | |
| $40.00 | -0.10 | -0.2% | $40.30 | $40.30 | $40.00 | 377,750 | |
| $40.10 | -0.05 | -0.1% | $40.20 | $40.20 | $40.00 | 451,008 | |
| $40.15 | +0.10 | +0.2% | $40.30 | $40.30 | $40.10 | 513,008 | |
| $40.05 | 0.00 | 0.0% | $40.25 | $40.25 | $39.85 | 793,635 | |
| $40.05 | 0.00 | 0.0% | $40.05 | $40.10 | $40.00 | 297,010 | |
| $40.05 | -0.05 | -0.1% | $40.05 | $40.15 | $40.05 | 321,423 | |
| $40.10 | -0.15 | -0.4% | $40.25 | $40.25 | $40.05 | 675,180 | |
| $40.25 | -0.10 | -0.2% | $40.10 | $40.25 | $40.05 | 576,010 | |
| $40.35 | +0.05 | +0.1% | $40.55 | $40.55 | $40.20 | 403,408 |
- Ticker
- TWSE:9925
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 17 slides · 2026
FY2024 Earnings Presentation
Earnings · 18 slides · 2025
Q4 2025 Earnings Presentation
Earnings · 15 slides · 2025
Q3 2025 Earnings Presentation
Earnings · 15 slides · 2025
Taiwan Shin Kong Security Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 22 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 21 decks · latest 2026
Log in to ask 6ix AI your own questions about Taiwan Shin Kong Security Co., Ltd.