Stock listing
Stockholm:BTSB BTS Group AB Aktie
Home listing (Stockholm) of BTS Group AB
Follow BTS Group AB into a list and get an email when it puts out news.
Share price · OMXSTO:BTS_B
233.00 SEK +0.50 (+0.2%)
Close on Oct 27, 2026
- Day range
- 230.00 – 234.00 SEKOct 27, 2026
- Volume
- 10,149 sharesOct 27, 2026
- Market cap
- 4.52B SEKAt the close on Oct 27, 2026 · price × 19.40M shares outstanding
- 52-week range
- 106.00 – 235.00 SEKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:BX1B | €20.40 EUR | -0.05 (-0.2%) | — | €20.40 | €20.40 | €20.40 | €20.45 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXSTO:BTS_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 233.00 | +0.50 | +0.2% | 233.00 | 234.00 | 230.00 | 10,149 | |
| 232.50 | +1.50 | +0.6% | 231.00 | 235.00 | 228.00 | 26,484 | |
| 231.00 | +2.50 | +1.1% | 228.50 | 232.00 | 227.00 | 12,263 | |
| 228.50 | -3.50 | -1.5% | 232.00 | 232.00 | 227.50 | 16,932 | |
| 232.00 | +3.00 | +1.3% | 229.00 | 233.00 | 227.00 | 7,878 | |
| 229.00 | +4.50 | +2.0% | 224.50 | 230.00 | 223.00 | 15,018 | |
| 224.50 | -0.50 | -0.2% | 225.00 | 227.50 | 221.50 | 15,550 | |
| 225.00 | 0.00 | 0.0% | 226.00 | 228.50 | 225.00 | 13,233 | |
| 225.00 | 0.00 | 0.0% | 224.00 | 226.00 | 221.50 | 34,989 | |
| 225.00 | 0.00 | 0.0% | 226.00 | 227.50 | 223.50 | 31,740 | |
| 225.00 | +3.50 | +1.6% | 220.50 | 226.00 | 220.00 | 10,335 | |
| 221.50 | -1.00 | -0.4% | 223.50 | 223.50 | 220.50 | 17,481 | |
| 222.50 | +1.50 | +0.7% | 220.00 | 224.50 | 220.00 | 7,174 | |
| 221.00 | -2.00 | -0.9% | 219.00 | 224.00 | 219.00 | 8,479 | |
| 223.00 | 0.00 | 0.0% | 221.00 | 224.50 | 219.00 | 39,678 | |
| 223.00 | +4.00 | +1.8% | 220.00 | 229.00 | 220.00 | 40,549 | |
| 219.00 | +0.50 | +0.2% | 218.50 | 223.00 | 217.00 | 21,536 | |
| 218.50 | +5.50 | +2.6% | 213.00 | 222.00 | 212.00 | 104,490 | |
| 213.00 | +4.50 | +2.2% | 210.50 | 214.00 | 204.00 | 87,884 | |
| 208.50 | 0.00 | 0.0% | 209.50 | 212.00 | 207.50 | 48,153 | |
| 208.50 | +2.50 | +1.2% | 205.00 | 210.00 | 205.00 | 36,757 | |
| 206.00 | -2.50 | -1.2% | 208.50 | 209.00 | 199.00 | 21,672 | |
| 208.50 | +1.50 | +0.7% | 207.50 | 208.50 | 205.50 | 6,760 | |
| 207.00 | +3.00 | +1.5% | 207.00 | 207.00 | 203.00 | 4,544 | |
| 204.00 | +2.00 | +1.0% | 201.00 | 208.00 | 201.00 | 5,112 | |
| 202.00 | -4.50 | -2.2% | 207.00 | 207.00 | 201.50 | 8,787 | |
| 206.50 | +10.30 | +5.2% | 198.20 | 208.00 | 198.20 | 16,732 | |
| 196.20 | -8.80 | -4.3% | 206.00 | 206.00 | 196.20 | 10,815 | |
| 205.00 | +4.00 | +2.0% | 201.00 | 210.00 | 201.00 | 22,776 | |
| 201.00 | +7.00 | +3.6% | 196.40 | 201.50 | 195.00 | 29,627 | |
| 194.00 | -2.40 | -1.2% | 196.90 | 197.00 | 192.80 | 67,102 | |
| 196.40 | +4.00 | +2.1% | 192.20 | 198.40 | 192.20 | 29,106 | |
| 192.40 | -2.20 | -1.1% | 192.60 | 195.00 | 190.20 | 7,119 | |
| 194.60 | -1.80 | -0.9% | 195.00 | 197.80 | 194.60 | 8,178 | |
| 196.40 | +0.80 | +0.4% | 196.00 | 197.60 | 194.40 | 25,742 | |
| 195.60 | -3.80 | -1.9% | 200.00 | 200.50 | 195.00 | 29,479 | |
| 199.40 | -3.10 | -1.5% | 203.50 | 206.50 | 198.80 | 23,392 | |
| 202.50 | +2.90 | +1.5% | 202.50 | 202.50 | 199.60 | 40,161 | |
| 199.60 | +6.00 | +3.1% | 194.00 | 200.50 | 194.00 | 44,068 | |
| 193.60 | -1.00 | -0.5% | 196.00 | 196.60 | 192.60 | 14,025 | |
| 194.60 | -4.20 | -2.1% | 198.80 | 200.00 | 194.60 | 37,961 | |
| 198.80 | -1.70 | -0.8% | 199.60 | 203.00 | 197.60 | 28,991 | |
| 200.50 | +12.10 | +6.4% | 190.00 | 208.00 | 188.40 | 54,138 | |
| 188.40 | +4.00 | +2.2% | 184.40 | 190.40 | 184.40 | 25,516 | |
| 184.40 | -0.60 | -0.3% | 187.00 | 187.80 | 183.00 | 9,752 | |
| 185.00 | +2.20 | +1.2% | 182.00 | 187.20 | 180.20 | 11,689 | |
| 182.80 | -0.80 | -0.4% | 183.00 | 183.60 | 180.40 | 19,287 | |
| 183.60 | +0.40 | +0.2% | 183.40 | 186.40 | 181.80 | 8,077 | |
| 183.20 | +0.20 | +0.1% | 183.80 | 188.00 | 182.80 | 16,067 | |
| 183.00 | -2.00 | -1.1% | 185.40 | 185.40 | 179.20 | 4,905 | |
| 185.00 | +0.40 | +0.2% | 182.60 | 188.60 | 182.20 | 4,075 | |
| 184.60 | +0.80 | +0.4% | 184.00 | 189.00 | 182.00 | 65,459 | |
| 183.80 | +9.40 | +5.4% | 191.20 | 194.00 | 179.00 | 170,299 | |
| 174.40 | -2.40 | -1.4% | 177.20 | 178.60 | 174.40 | 9,688 | |
| 176.80 | -3.00 | -1.7% | 181.40 | 181.40 | 176.20 | 4,553 | |
| 179.80 | -6.60 | -3.5% | 186.60 | 186.60 | 176.00 | 16,302 | |
| 186.40 | -0.60 | -0.3% | 187.60 | 188.40 | 183.00 | 4,058 | |
| 187.00 | -1.00 | -0.5% | 190.00 | 190.00 | 186.00 | 1,624 | |
| 188.00 | +2.40 | +1.3% | 186.20 | 191.00 | 185.00 | 6,372 | |
| 185.60 | -3.00 | -1.6% | 188.80 | 188.80 | 183.60 | 7,144 | |
| 188.60 | -0.60 | -0.3% | 188.80 | 191.40 | 186.20 | 6,111 | |
| 189.20 | +1.00 | +0.5% | 188.80 | 191.00 | 188.80 | 5,803 | |
| 188.20 | 0.00 | 0.0% | 190.00 | 190.00 | 187.00 | 2,525 | |
| 188.20 | -4.20 | -2.2% | 191.00 | 191.20 | 186.40 | 6,447 | |
| 192.40 | +3.40 | +1.8% | 190.60 | 193.60 | 187.80 | 19,472 | |
| 189.00 | +2.60 | +1.4% | 186.40 | 192.00 | 185.60 | 4,427 | |
| 186.40 | +0.60 | +0.3% | 185.80 | 190.20 | 185.80 | 11,413 |
- Ticker
- Stockholm:BTS_B
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Apr 30, 2026
BTS Group’s Annual Report 2025 is now available online
Latest earnings call · Aug 14, 2026
BTS Group (Stockholm:BTS B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
BTS Group (Stockholm:BTS B) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 9:00 AM ET
Watch TranscriptBTS Group (Stockholm:BTS B) Q1 2026 Earnings Call
Thu, May 21, 2026 · 2:00 AM ET
Watch TranscriptBTS Group (Stockholm:BTS B) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 2:00 AM ET
Watch Transcript
Latest news
BTS Group’s Annual Report 2025 is now available online
Apr 30, 2026
Closed 149.80 (-0.1%) on Apr 30, 2026
Notice to the Annual General Meeting
Apr 22, 2026
Closed 151.20 (-4.1%) on Apr 23, 2026
BTS Group AB (publ) Year end report January – December 2025
Feb 20, 2026
Closed 139.00 (+30.6%) on Feb 20, 2026
Invitation to BTS Q4 2025 presentation
Feb 9, 2026
Closed 116.00 (-0.5%) on Feb 9, 2026
BTS Group AB appoints Nomination Committee
Nov 14, 2025
Closed 140.80 (-2.9%) on Nov 14, 2025
Correction of the outlook for 2025 in BTS Group AB (publ) Interim Report January - September 2025
Nov 12, 2025
Closed 146.80 (-21.2%) on Nov 12, 2025
BTS Group AB (publ) Interim Report January - September 2025
Nov 12, 2025
Closed 146.80 (-21.2%) on Nov 12, 2025
Invitation to BTS Q3 2025 presentation
Nov 3, 2025
Closed 192.00 (+1.9%) on Nov 3, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 14, 2026
Q2 2025 Earnings Presentation
Earnings · 17 slides · Aug 22, 2025
Investor Presentation (July 2023)
Investor deck · 33 slides · July 2023
Investor Presentation (July 2023)
Investor deck · 23 slides · July 2023
BTS Group AB on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 8 in the last 12 months · 13 in all · newest Apr 30, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 14, 2026
- Decks
- 16 decks · latest Aug 14, 2026
Where BTS Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:BTSB · Home listing · This page | Stockholm | Sweden | SEK |
| LSE:0KGY | LSE | United Kingdom | SEK |
| Frankfurt:BX1B | Frankfurt | Germany | EUR |
| Aquis:BTSBS | Aquis | United Kingdom | SEK |
| LS Exchange:675796 | LS Exchange | Germany | EUR |
| Dusseldorf:BX1B | Dusseldorf | Germany | EUR |
| Aquis:BTSBS | Aquis | United Kingdom | SEK |
| OTC:BGPBF | OTC | United States | USD |
| Turquoise:BTSBS | Turquoise | United Kingdom | SEK |
| Lang & Schwarz:675796 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about BTS Group AB.