Stock listing
TWSE:8478 Alexander Marine Co., Ltd. (東哥遊艇) 股價
Follow Alexander Marine Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:8478
$137.00 TWD -1.50 (-1.1%)
Close on Oct 20, 2026
- Day range
- $136.00 – $137.00 TWDOct 20, 2026
- Volume
- 77,047 sharesOct 20, 2026
- Market cap
- $12.87B TWDAt the close on Oct 20, 2026 · price × 93.97M shares outstanding
- 52-week range
- $136.00 – $212.00 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:8478 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $137.00 | -1.50 | -1.1% | $136.50 | $137.00 | $136.00 | 77,047 | |
| $138.50 | 0.00 | 0.0% | $137.50 | $138.50 | $136.00 | 110,442 | |
| $138.50 | +0.50 | +0.4% | $137.50 | $138.50 | $137.50 | 49,134 | |
| $138.00 | -1.50 | -1.1% | $139.50 | $139.50 | $137.50 | 121,070 | |
| $139.50 | -0.50 | -0.4% | $139.00 | $140.00 | $139.00 | 34,000 | |
| $140.00 | +0.50 | +0.4% | $138.50 | $140.00 | $138.50 | 88,114 | |
| $139.50 | -0.50 | -0.4% | $138.50 | $140.00 | $138.50 | 43,000 | |
| $140.00 | +0.50 | +0.4% | $140.00 | $140.00 | $138.50 | 70,224 | |
| $139.50 | -0.50 | -0.4% | $139.00 | $140.50 | $139.00 | 47,010 | |
| $140.00 | +0.50 | +0.4% | $139.50 | $140.00 | $139.00 | 32,000 | |
| $139.50 | -1.50 | -1.1% | $141.00 | $141.00 | $139.50 | 58,000 | |
| $141.00 | -0.50 | -0.4% | $141.50 | $141.50 | $140.50 | 54,040 | |
| $141.50 | +0.50 | +0.4% | $141.50 | $141.50 | $139.50 | 45,002 | |
| $141.00 | +2.00 | +1.4% | $139.00 | $141.00 | $139.00 | 59,075 | |
| $139.00 | -0.50 | -0.4% | $139.50 | $140.00 | $139.00 | 47,000 | |
| $139.50 | 0.00 | 0.0% | $139.00 | $139.50 | $138.00 | 64,001 | |
| $139.50 | 0.00 | 0.0% | $139.00 | $140.00 | $139.00 | 52,000 | |
| $139.50 | -0.50 | -0.4% | $140.50 | $140.50 | $139.00 | 88,067 | |
| $140.00 | -1.50 | -1.1% | $141.00 | $141.50 | $140.00 | 80,145 | |
| $141.50 | -2.00 | -1.4% | $144.50 | $144.50 | $141.50 | 86,001 | |
| $143.50 | +1.50 | +1.1% | $142.50 | $144.00 | $142.00 | 102,020 | |
| $142.00 | +0.50 | +0.4% | $141.50 | $142.00 | $141.00 | 31,070 | |
| $141.50 | -0.50 | -0.4% | $140.50 | $142.00 | $140.50 | 40,045 | |
| $142.00 | +0.50 | +0.4% | $141.00 | $142.00 | $140.00 | 46,073 | |
| $141.50 | +0.50 | +0.4% | $141.00 | $142.00 | $140.00 | 43,010 | |
| $141.00 | 0.00 | 0.0% | $140.50 | $141.50 | $140.00 | 47,072 | |
| $141.00 | -0.50 | -0.4% | $140.50 | $142.00 | $140.50 | 36,000 | |
| $141.50 | -1.00 | -0.7% | $141.50 | $142.50 | $141.00 | 27,010 | |
| $142.50 | +0.50 | +0.4% | $143.50 | $143.50 | $140.50 | 96,018 | |
| $142.00 | +1.00 | +0.7% | $141.50 | $142.50 | $141.00 | 63,336 | |
| $141.00 | -3.50 | -2.4% | $143.00 | $143.00 | $140.50 | 90,010 | |
| $144.50 | +2.50 | +1.8% | $141.00 | $144.50 | $141.00 | 94,338 | |
| $142.00 | +1.00 | +0.7% | $140.50 | $142.50 | $140.50 | 96,052 | |
| $141.00 | -0.50 | -0.4% | $141.50 | $142.50 | $140.50 | 126,100 | |
| $141.50 | -3.00 | -2.1% | $144.50 | $144.50 | $141.50 | 113,117 | |
| $144.50 | +0.50 | +0.3% | $145.00 | $145.50 | $143.50 | 68,050 | |
| $144.00 | +2.00 | +1.4% | $142.00 | $144.50 | $141.50 | 165,035 | |
| $142.00 | +0.50 | +0.4% | $142.00 | $142.00 | $139.00 | 77,037 | |
| $141.50 | -1.50 | -1.0% | $142.50 | $143.00 | $140.50 | 64,243 | |
| $143.00 | +1.00 | +0.7% | $142.00 | $143.00 | $141.00 | 77,006 | |
| $142.00 | +4.00 | +2.9% | $141.00 | $144.50 | $140.00 | 173,020 | |
| $138.00 | -1.50 | -1.1% | $139.00 | $139.00 | $136.50 | 141,040 | |
| $139.50 | -2.00 | -1.4% | $140.50 | $142.00 | $139.00 | 156,020 | |
| $141.50 | -2.00 | -1.4% | $143.50 | $143.50 | $141.00 | 167,025 | |
| $143.50 | -2.50 | -1.7% | $146.00 | $146.00 | $143.50 | 258,007 | |
| $146.00 | 0.00 | 0.0% | $147.00 | $147.00 | $145.50 | 120,142 | |
| $146.00 | -1.00 | -0.7% | $148.00 | $148.00 | $145.50 | 150,110 | |
| $147.00 | 0.00 | 0.0% | $148.00 | $148.50 | $145.50 | 115,106 | |
| $147.00 | -4.50 | -3.0% | $147.00 | $147.50 | $145.50 | 132,098 | |
| $151.50 | 0.00 | 0.0% | $152.50 | $153.00 | $150.00 | 261,013 | |
| $151.50 | +1.00 | +0.7% | $150.50 | $151.50 | $150.00 | 147,000 | |
| $150.50 | 0.00 | 0.0% | $151.00 | $152.50 | $150.50 | 129,100 | |
| $150.50 | -0.50 | -0.3% | $149.50 | $151.00 | $149.00 | 104,000 | |
| $151.00 | -1.00 | -0.7% | $152.00 | $152.00 | $150.00 | 95,010 | |
| $152.00 | +3.00 | +2.0% | $153.50 | $154.00 | $150.50 | 204,005 | |
| $149.00 | -2.00 | -1.3% | $151.50 | $151.50 | $148.50 | 132,275 | |
| $151.00 | +0.50 | +0.3% | $152.50 | $153.00 | $147.00 | 282,300 | |
| $150.50 | -2.50 | -1.6% | $153.00 | $153.00 | $149.50 | 133,009 | |
| $153.00 | +4.00 | +2.7% | $150.50 | $153.50 | $149.50 | 142,400 | |
| $149.00 | -1.00 | -0.7% | $151.00 | $151.00 | $148.50 | 133,000 | |
| $150.00 | -2.00 | -1.3% | $153.50 | $153.50 | $149.50 | 168,102 | |
| $152.00 | 0.00 | 0.0% | $151.50 | $153.50 | $151.50 | 150,000 | |
| $152.00 | +1.00 | +0.7% | $152.00 | $153.00 | $151.50 | 139,001 | |
| $151.00 | +0.50 | +0.3% | $152.50 | $153.50 | $149.50 | 161,000 |
- Ticker
- TWSE:8478
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (March 2025)
Investor deck · 11 slides · Mar 5, 2025
FY2023 Earnings Presentation
Earnings · 19 slides · Nov 25, 2024
Alexander Marine Co., Ltd. on 6ix
- News releases
- 5 in all · newest Aug 8, 2022 · oldest 2022
- Decks
- 2 decks · latest Mar 5, 2025
Log in to ask 6ix AI your own questions about Alexander Marine Co., Ltd.