Stock listing
TWSE:8473 Forest Water Environmental Engineering Co., Ltd. (山林水) 股價
Follow Forest Water Environmental Engineering Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:8473
$37.80 TWD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $37.75 – $38.00 TWDOct 21, 2026
- Volume
- 399,342 sharesOct 21, 2026
- Market cap
- $7.57B TWDAt the close on Oct 21, 2026 · price × 200.2M shares outstanding
- 52-week range
- $33.55 – $57.20 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TWSE:8473 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.80 | 0.00 | 0.0% | $38.00 | $38.00 | $37.75 | 399,342 | |
| $37.80 | -0.10 | -0.3% | $37.90 | $38.50 | $37.75 | 432,531 | |
| $37.90 | -0.70 | -1.8% | $38.30 | $38.30 | $37.85 | 503,176 | |
| $38.60 | +0.15 | +0.4% | $38.25 | $39.00 | $38.25 | 246,641 | |
| $38.45 | -0.30 | -0.8% | $38.55 | $38.90 | $38.10 | 424,485 | |
| $38.75 | +0.40 | +1.0% | $38.50 | $39.10 | $38.30 | 314,131 | |
| $38.35 | -1.15 | -2.9% | $39.45 | $39.45 | $38.35 | 649,752 | |
| $39.50 | -0.30 | -0.8% | $39.75 | $39.90 | $39.05 | 368,557 | |
| $39.80 | -0.30 | -0.7% | $40.15 | $40.15 | $39.65 | 253,467 | |
| $40.10 | 0.00 | 0.0% | $40.05 | $40.15 | $39.80 | 203,960 | |
| $40.10 | -0.25 | -0.6% | $40.55 | $40.65 | $39.65 | 415,128 | |
| $40.35 | +1.40 | +3.6% | $39.00 | $40.75 | $38.75 | 599,490 | |
| $38.95 | -0.10 | -0.3% | $39.10 | $39.20 | $38.80 | 412,848 | |
| $39.05 | -0.70 | -1.8% | $39.75 | $39.75 | $39.00 | 385,064 | |
| $39.75 | +0.25 | +0.6% | $39.30 | $39.75 | $39.20 | 387,858 | |
| $39.50 | +0.10 | +0.3% | $39.40 | $39.80 | $39.25 | 280,064 | |
| $39.40 | +0.55 | +1.4% | $39.10 | $39.40 | $38.85 | 262,438 | |
| $38.85 | +0.20 | +0.5% | $38.85 | $38.95 | $38.65 | 289,234 | |
| $38.65 | -0.05 | -0.1% | $39.05 | $39.05 | $38.55 | 229,399 | |
| $38.70 | -0.05 | -0.1% | $39.20 | $39.20 | $38.50 | 330,160 | |
| $38.75 | +0.60 | +1.6% | $38.55 | $38.75 | $38.35 | 277,548 | |
| $38.15 | +0.40 | +1.1% | $37.90 | $38.70 | $37.75 | 1,086,339 | |
| $37.75 | -0.10 | -0.3% | $37.85 | $37.95 | $37.50 | 594,300 | |
| $37.85 | -0.55 | -1.4% | $38.10 | $38.35 | $37.70 | 449,320 | |
| $38.40 | +0.10 | +0.3% | $38.55 | $38.65 | $38.00 | 330,000 | |
| $38.30 | -1.30 | -3.3% | $39.30 | $39.50 | $38.15 | 871,150 | |
| $39.60 | -0.35 | -0.9% | $40.00 | $40.00 | $39.40 | 187,368 | |
| $39.95 | +0.45 | +1.1% | $39.50 | $39.95 | $39.45 | 442,173 | |
| $39.50 | -1.642 | -4.0% | $40.45 | $40.55 | $39.25 | 1,656,501 | |
| $41.14 | -0.181 | -0.4% | $41.50 | $41.50 | $40.78 | 1,253,870 | |
| $41.32 | -0.407 | -1.0% | $42.05 | $42.05 | $41.32 | 753,860 | |
| $41.73 | +0.181 | +0.4% | $41.82 | $42.63 | $41.59 | 645,078 | |
| $41.55 | -4.751 | -10.3% | $41.87 | $42.05 | $41.50 | 437,339 | |
| $46.30 | +0.40 | +0.9% | $45.90 | $46.60 | $45.90 | 545,961 | |
| $45.90 | 0.00 | 0.0% | $46.10 | $46.20 | $45.50 | 306,000 | |
| $45.90 | -0.50 | -1.1% | $46.65 | $46.65 | $45.45 | 319,198 | |
| $46.40 | +0.90 | +2.0% | $45.60 | $46.60 | $45.60 | 518,100 | |
| $45.50 | +0.50 | +1.1% | $45.20 | $45.65 | $44.85 | 423,031 | |
| $45.00 | +0.45 | +1.0% | $44.50 | $45.05 | $44.35 | 339,005 | |
| $44.55 | -1.80 | -3.9% | $46.40 | $46.60 | $44.55 | 985,084 | |
| $46.35 | +1.10 | +2.4% | $45.20 | $46.45 | $45.20 | 609,368 | |
| $45.25 | +0.25 | +0.6% | $45.45 | $45.55 | $45.15 | 271,115 | |
| $45.00 | -0.35 | -0.8% | $45.35 | $45.40 | $45.00 | 369,103 | |
| $45.35 | -0.35 | -0.8% | $45.80 | $46.15 | $45.15 | 484,000 | |
| $45.70 | +0.55 | +1.2% | $45.60 | $46.05 | $45.00 | 716,416 | |
| $45.15 | -0.40 | -0.9% | $46.00 | $46.20 | $45.00 | 1,185,233 | |
| $45.55 | +2.70 | +6.3% | $45.50 | $46.45 | $44.70 | 1,912,772 | |
| $42.85 | +0.80 | +1.9% | $42.40 | $43.10 | $41.75 | 527,300 | |
| $42.05 | -0.25 | -0.6% | $42.30 | $42.50 | $41.45 | 575,186 | |
| $42.30 | +1.40 | +3.4% | $41.50 | $42.65 | $41.20 | 802,032 | |
| $40.90 | -0.75 | -1.8% | $41.75 | $42.00 | $40.75 | 674,301 | |
| $41.65 | +0.25 | +0.6% | $41.20 | $41.70 | $40.70 | 1,294,042 | |
| $41.40 | +0.05 | +0.1% | $41.75 | $42.10 | $41.20 | 488,073 | |
| $41.35 | +1.05 | +2.6% | $40.20 | $41.35 | $40.00 | 428,032 | |
| $40.30 | -0.45 | -1.1% | $40.75 | $41.20 | $39.95 | 487,035 | |
| $40.75 | +0.75 | +1.9% | $40.65 | $41.70 | $40.45 | 604,125 | |
| $40.00 | -0.40 | -1.0% | $40.40 | $40.90 | $39.70 | 654,001 | |
| $40.40 | -1.85 | -4.4% | $42.45 | $42.45 | $39.70 | 1,361,077 | |
| $42.25 | -1.45 | -3.3% | $43.55 | $43.55 | $41.95 | 611,141 | |
| $43.70 | -0.55 | -1.2% | $44.25 | $44.50 | $43.30 | 329,005 | |
| $44.25 | 0.00 | 0.0% | $43.90 | $44.75 | $43.90 | 310,038 | |
| $44.25 | -0.25 | -0.6% | $45.05 | $45.05 | $43.60 | 244,004 | |
| $44.50 | +0.30 | +0.7% | $44.40 | $45.35 | $43.70 | 603,001 | |
| $44.20 | +0.60 | +1.4% | $43.60 | $44.25 | $43.60 | 383,054 |
- Ticker
- TWSE:8473
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 2026
Forest Water Environmental Engineering Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 7 in all · newest Jul 15, 2022 · oldest 2022
- Decks
- 2 decks · latest May 2026
Log in to ask 6ix AI your own questions about Forest Water Environmental Engineering Co., Ltd.