Stock listing
TWSE:6552 JMC Electronics Co., Ltd. (易華電) 股價
Follow JMC Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6552
$22.35 TWD -0.45 (-2.0%)
Close on Oct 30, 2026
- Day range
- $22.10 – $23.05 TWDOct 30, 2026
- Volume
- 99,851 sharesOct 30, 2026
- Market cap
- $1.86B TWDAt the close on Oct 30, 2026 · price × 83.00M shares outstanding
- 52-week range
- $22.10 – $38.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.72M TWDMedian day 67,005 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6552 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.35 | -0.45 | -2.0% | $23.05 | $23.05 | $22.10 | 99,851 | |
| $22.80 | -0.50 | -2.1% | $23.75 | $23.75 | $22.80 | 69,699 | |
| $23.30 | +0.55 | +2.4% | $23.35 | $23.85 | $22.80 | 81,149 | |
| $22.75 | -0.35 | -1.5% | $22.80 | $23.00 | $22.75 | 73,485 | |
| $23.10 | 0.00 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.10 | -0.20 | -0.9% | $23.20 | $23.45 | $23.10 | 35,480 | |
| $23.30 | -0.15 | -0.6% | $23.50 | $23.55 | $23.30 | 32,363 | |
| $23.45 | +0.25 | +1.1% | $23.80 | $23.80 | $23.35 | 69,978 | |
| $23.20 | -0.30 | -1.3% | $23.35 | $23.40 | $23.10 | 53,700 | |
| $23.50 | +0.20 | +0.9% | $23.50 | $23.60 | $23.40 | 33,000 | |
| $23.30 | -0.45 | -1.9% | $24.00 | $24.00 | $23.30 | 95,000 | |
| $23.75 | +0.25 | +1.1% | $23.50 | $24.15 | $23.50 | 29,830 | |
| $23.50 | -0.50 | -2.1% | $24.00 | $24.00 | $23.35 | 67,005 | |
| $24.00 | -0.50 | -2.0% | $24.70 | $24.70 | $23.85 | 70,102 | |
| $24.50 | -0.10 | -0.4% | $24.60 | $24.70 | $24.45 | 27,000 | |
| $24.60 | -0.15 | -0.6% | $24.65 | $24.95 | $24.35 | 61,170 | |
| $24.75 | -0.20 | -0.8% | $25.00 | $25.00 | $24.70 | 43,000 | |
| $24.95 | +0.30 | +1.2% | $24.75 | $25.25 | $24.75 | 71,280 | |
| $24.65 | -0.45 | -1.8% | $25.05 | $25.05 | $24.60 | 68,000 | |
| $25.10 | +0.10 | +0.4% | $25.10 | $25.15 | $24.90 | 27,130 | |
| $25.00 | +0.20 | +0.8% | $24.95 | $25.30 | $24.95 | 58,000 | |
| $24.80 | +0.15 | +0.6% | $24.85 | $25.10 | $24.65 | 59,010 | |
| $24.65 | -0.25 | -1.0% | $24.90 | $24.90 | $24.55 | 44,490 | |
| $24.90 | +0.65 | +2.7% | $24.20 | $25.25 | $24.20 | 84,000 | |
| $24.25 | -0.25 | -1.0% | $24.50 | $24.50 | $24.25 | 34,830 | |
| $24.50 | +0.30 | +1.2% | $24.20 | $24.55 | $24.20 | 48,000 | |
| $24.20 | +0.25 | +1.0% | $24.20 | $24.35 | $23.90 | 54,009 | |
| $23.95 | +0.55 | +2.4% | $24.00 | $24.20 | $23.75 | 36,000 | |
| $23.40 | +0.05 | +0.2% | $23.65 | $23.65 | $23.35 | 26,000 | |
| $23.35 | 0.00 | 0.0% | $23.25 | $23.60 | $23.05 | 27,000 | |
| $23.35 | +0.05 | +0.2% | $23.30 | $23.80 | $23.05 | 34,500 | |
| $23.30 | 0.00 | 0.0% | $23.20 | $23.40 | $23.00 | 72,030 | |
| $23.30 | -0.35 | -1.5% | $23.55 | $23.55 | $23.15 | 93,000 | |
| $23.65 | -0.10 | -0.4% | $23.75 | $23.85 | $23.65 | 36,000 | |
| $23.75 | -0.25 | -1.0% | $24.10 | $24.10 | $23.70 | 26,000 | |
| $24.00 | -0.25 | -1.0% | $24.60 | $24.60 | $24.00 | 61,057 | |
| $24.25 | 0.00 | 0.0% | $24.15 | $24.25 | $23.65 | 70,043 | |
| $24.25 | -0.30 | -1.2% | $24.50 | $24.50 | $24.20 | 82,000 | |
| $24.55 | 0.00 | 0.0% | $24.40 | $24.60 | $24.25 | 51,010 | |
| $24.55 | -0.15 | -0.6% | $24.85 | $24.85 | $24.50 | 117,054 | |
| $24.70 | -0.60 | -2.4% | $25.10 | $25.10 | $24.50 | 89,524 | |
| $25.30 | -0.05 | -0.2% | $25.30 | $25.30 | $25.00 | 37,048 | |
| $25.35 | -0.25 | -1.0% | $25.65 | $25.85 | $25.30 | 72,010 | |
| $25.60 | +0.25 | +1.0% | $25.20 | $25.65 | $25.20 | 82,460 | |
| $25.35 | +0.15 | +0.6% | $24.95 | $25.35 | $24.80 | 62,300 | |
| $25.20 | +0.35 | +1.4% | $24.75 | $25.20 | $24.75 | 114,830 | |
| $24.85 | 0.00 | 0.0% | $24.55 | $24.85 | $24.55 | 36,100 | |
| $24.85 | +0.25 | +1.0% | $24.80 | $24.90 | $24.25 | 74,199 | |
| $24.60 | +0.25 | +1.0% | $24.65 | $25.10 | $24.45 | 128,100 | |
| $24.35 | -0.35 | -1.4% | $24.70 | $24.70 | $24.25 | 45,660 | |
| $24.70 | -0.15 | -0.6% | $24.85 | $24.90 | $24.40 | 49,980 | |
| $24.85 | -0.30 | -1.2% | $25.55 | $25.65 | $24.70 | 117,660 | |
| $25.15 | -0.15 | -0.6% | $25.25 | $25.65 | $25.05 | 57,028 | |
| $25.30 | +0.90 | +3.7% | $24.70 | $25.90 | $24.50 | 240,000 | |
| $24.40 | -0.50 | -2.0% | $24.95 | $25.20 | $24.20 | 77,000 | |
| $24.90 | +0.50 | +2.0% | $24.40 | $25.00 | $24.40 | 42,830 | |
| $24.40 | -0.20 | -0.8% | $25.20 | $25.25 | $24.35 | 111,098 | |
| $24.60 | +0.15 | +0.6% | $24.50 | $24.65 | $24.35 | 102,030 | |
| $24.45 | +0.10 | +0.4% | $24.85 | $24.90 | $24.30 | 107,030 | |
| $24.35 | +0.55 | +2.3% | $23.65 | $24.40 | $23.65 | 104,007 | |
| $23.80 | -0.30 | -1.2% | $23.40 | $24.50 | $23.15 | 154,015 | |
| $24.10 | +1.15 | +5.0% | $24.50 | $24.75 | $23.70 | 135,000 | |
| $22.95 | -0.95 | -4.0% | $22.95 | $23.65 | $22.80 | 214,490 |
- Ticker
- TWSE:6552
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 6, 2026
Table: JMC Electronics Jun Rev NT$84.4M Vs NT$110.3M
Latest news
Table: JMC Electronics Jun Rev NT$84.4M Vs NT$110.3M
Jul 6, 2026
Closed $30.05 (-5.5%) on Jul 7, 2026
Table: JMC Electronics May Rev NT$100.2M Vs NT$117.9M
Jun 5, 2026
Closed $32.90 (-2.8%) on Jun 5, 2026
Table: JMC Electronics Apr Rev NT$103.0M Vs NT$155.6M
May 7, 2026
Closed $29.60 (-4.5%) on May 8, 2026
Table: JMC Electronics Mar Rev NT$104.6M Vs NT$140.0M
Apr 8, 2026
Closed $26.45 (+3.7%) on Apr 8, 2026
JMC Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about JMC Electronics Co., Ltd.