Stock listing
TPEx:6129 Princeton Technology Corporation (普誠) 股價
Follow Princeton Technology Corporation into a list and get an email when it puts out news.
Share price · TPEX:6129
$12.75 TWD +0.05 (+0.4%)
Close on Nov 2, 2026
- Day range
- $12.70 – $12.90 TWDNov 2, 2026
- Volume
- 173,072 sharesNov 2, 2026
- Market cap
- $1.85B TWDAt the close on Nov 2, 2026 · price × 144.8M shares outstanding
- 52-week range
- $12.60 – $23.72 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.98M TWDMedian day 315,466 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6129 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.75 | +0.05 | +0.4% | $12.70 | $12.90 | $12.70 | 173,072 | |
| $12.70 | -0.55 | -4.2% | $13.20 | $13.20 | $12.60 | 358,813 | |
| $13.25 | -0.20 | -1.5% | $13.45 | $13.45 | $13.20 | 310,886 | |
| $13.45 | 0.00 | 0.0% | $13.65 | $13.65 | $13.40 | 309,280 | |
| $13.45 | -0.15 | -1.1% | $13.65 | $13.95 | $13.25 | 320,187 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | -0.50 | -3.5% | $14.10 | $14.15 | $13.60 | 436,398 | |
| $14.10 | -0.65 | -4.4% | $14.55 | $14.60 | $14.05 | 1,074,091 | |
| $14.75 | +1.30 | +9.7% | $14.10 | $14.75 | $13.60 | 846,655 | |
| $13.45 | -0.30 | -2.2% | $13.75 | $13.75 | $13.20 | 382,272 | |
| $13.75 | +0.10 | +0.7% | $13.65 | $13.95 | $13.65 | 140,221 | |
| $13.65 | -0.35 | -2.5% | $13.80 | $13.85 | $13.55 | 330,967 | |
| $14.00 | +0.20 | +1.4% | $14.20 | $14.20 | $13.80 | 270,216 | |
| $13.80 | -0.25 | -1.8% | $14.05 | $14.10 | $13.75 | 314,889 | |
| $14.05 | -0.20 | -1.4% | $14.15 | $14.15 | $14.00 | 265,960 | |
| $14.25 | -0.05 | -0.3% | $14.45 | $14.45 | $14.20 | 155,694 | |
| $14.30 | +0.126 | +0.9% | $14.50 | $14.60 | $14.25 | 265,592 | |
| $14.17 | -0.148 | -1.0% | $14.32 | $14.32 | $14.03 | 329,028 | |
| $14.32 | -0.246 | -1.7% | $14.67 | $14.81 | $14.32 | 618,137 | |
| $14.57 | +0.098 | +0.7% | $14.67 | $14.91 | $14.52 | 513,300 | |
| $14.47 | -0.431 | -2.9% | $14.52 | $14.72 | $14.47 | 249,164 | |
| $14.90 | +0.25 | +1.7% | $14.65 | $15.05 | $14.60 | 398,719 | |
| $14.65 | -0.10 | -0.7% | $14.75 | $15.00 | $14.65 | 125,597 | |
| $14.75 | -0.05 | -0.3% | $14.80 | $15.00 | $14.65 | 282,736 | |
| $14.80 | -0.30 | -2.0% | $15.15 | $15.15 | $14.60 | 392,718 | |
| $15.10 | -0.35 | -2.3% | $15.35 | $15.40 | $14.80 | 468,527 | |
| $15.45 | +0.75 | +5.1% | $14.70 | $15.55 | $14.65 | 757,590 | |
| $14.70 | +0.15 | +1.0% | $14.60 | $14.75 | $14.35 | 341,359 | |
| $14.55 | -0.35 | -2.3% | $14.90 | $15.05 | $14.50 | 961,705 | |
| $14.90 | +1.35 | +10.0% | $13.50 | $14.90 | $13.45 | 867,174 | |
| $13.55 | -0.20 | -1.5% | $14.20 | $14.20 | $13.45 | 237,271 | |
| $13.75 | -1.012 | -6.9% | $14.25 | $14.25 | $13.40 | 650,975 | |
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.76 | +0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.76 | 0.00 | 0.0% | $14.82 | $14.93 | $14.65 | 433,280 | |
| $14.76 | 0.00 | 0.0% | $14.82 | $15.04 | $14.71 | 432,264 | |
| $14.76 | -0.394 | -2.6% | $14.93 | $15.04 | $14.71 | 593,132 | |
| $15.16 | -0.056 | -0.4% | $15.33 | $15.44 | $15.10 | 316,043 | |
| $15.21 | +0.056 | +0.4% | $15.10 | $15.33 | $15.10 | 407,190 | |
| $15.16 | 0.00 | 0.0% | $15.38 | $15.38 | $15.04 | 264,545 | |
| $15.16 | +0.056 | +0.4% | $14.82 | $15.27 | $14.82 | 483,021 | |
| $15.10 | -0.338 | -2.2% | $15.49 | $15.55 | $15.04 | 598,410 | |
| $15.44 | -0.169 | -1.1% | $15.49 | $15.94 | $15.33 | 417,262 | |
| $15.61 | +0.169 | +1.1% | $15.61 | $15.66 | $15.38 | 177,923 | |
| $15.44 | -0.113 | -0.7% | $15.38 | $15.61 | $15.33 | 147,681 | |
| $15.55 | -0.113 | -0.7% | $15.55 | $15.78 | $15.38 | 337,180 | |
| $15.66 | -0.282 | -1.8% | $15.83 | $15.89 | $15.66 | 293,084 | |
| $15.94 | -0.338 | -2.1% | $16.17 | $16.28 | $15.89 | 401,897 | |
| $16.28 | -0.113 | -0.7% | $16.45 | $16.62 | $16.17 | 224,601 | |
| $16.40 | -0.056 | -0.3% | $16.51 | $16.62 | $16.34 | 248,078 | |
| $16.45 | -0.056 | -0.3% | $16.45 | $16.45 | $16.23 | 159,928 | |
| $16.51 | +0.169 | +1.0% | $16.90 | $16.90 | $16.45 | 219,738 | |
| $16.34 | -0.563 | -3.3% | $17.02 | $17.13 | $16.34 | 356,940 | |
| $16.90 | +0.563 | +3.4% | $16.34 | $17.02 | $16.00 | 406,445 | |
| $16.34 | +0.169 | +1.0% | $16.51 | $16.73 | $16.17 | 421,424 | |
| $16.17 | +0.338 | +2.1% | $15.94 | $16.17 | $15.72 | 228,392 | |
| $15.83 | +0.113 | +0.7% | $15.61 | $16.00 | $15.16 | 199,267 |
- Ticker
- TPEx:6129
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Online investor conference 2025/4/9
Conference · 9 slides · Apr 9, 2025
Online Investor Conference 2024/3/20
Conference · 10 slides · Mar 20, 2024
Online investor conference 2023/3/15
Conference · 10 slides · Mar 15, 2023
Princeton Technology Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 4 in all · newest Sep 2, 2016 · oldest 2013
- Decks
- 3 decks · latest Apr 9, 2025
Log in to ask 6ix AI your own questions about Princeton Technology Corporation.