Stock listing
TWSE:6005 Capital Securities Corp. (群益證) 股價
Follow Capital Securities Corp. into a list and get an email when it puts out news.
Share price · TWSE:6005
$30.50 TWD -0.80 (-2.6%)
Close on Oct 20, 2026
- Day range
- $30.50 – $31.20 TWDOct 20, 2026
- Volume
- 9.32M sharesOct 20, 2026
- Market cap
- $74.89B TWDAt the close on Oct 20, 2026 · price × 2.46B shares outstanding
- 52-week range
- $21.09 – $40.27 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:6005 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.50 | -0.80 | -2.6% | $31.05 | $31.20 | $30.50 | 9,320,588 | |
| $31.30 | -1.15 | -3.5% | $32.10 | $32.10 | $31.30 | 10,411,526 | |
| $32.45 | +0.20 | +0.6% | $32.40 | $32.90 | $32.40 | 4,608,829 | |
| $32.25 | -0.70 | -2.1% | $32.50 | $32.50 | $32.15 | 5,844,916 | |
| $32.95 | +0.70 | +2.2% | $32.35 | $32.95 | $32.30 | 6,536,009 | |
| $32.25 | -0.50 | -1.5% | $32.15 | $32.65 | $32.15 | 4,198,619 | |
| $32.75 | +0.70 | +2.2% | $31.90 | $32.85 | $31.75 | 6,542,124 | |
| $32.05 | -0.50 | -1.5% | $32.30 | $32.30 | $31.90 | 5,764,095 | |
| $32.55 | -0.20 | -0.6% | $32.70 | $33.05 | $32.55 | 5,143,910 | |
| $32.75 | -0.25 | -0.8% | $33.15 | $33.25 | $32.40 | 6,982,313 | |
| $33.00 | +1.00 | +3.1% | $32.30 | $33.10 | $32.25 | 14,098,004 | |
| $32.00 | +0.10 | +0.3% | $31.75 | $32.10 | $31.65 | 3,590,465 | |
| $31.90 | -0.15 | -0.5% | $32.15 | $32.15 | $31.40 | 7,961,738 | |
| $32.05 | +0.40 | +1.3% | $31.95 | $32.30 | $31.85 | 5,450,489 | |
| $31.65 | -0.35 | -1.1% | $32.00 | $32.15 | $31.65 | 4,307,952 | |
| $32.00 | -0.55 | -1.7% | $32.30 | $32.45 | $31.90 | 6,199,430 | |
| $32.55 | +0.15 | +0.5% | $32.60 | $33.00 | $32.40 | 6,395,043 | |
| $32.40 | +0.15 | +0.5% | $32.60 | $33.10 | $32.25 | 10,659,072 | |
| $32.25 | +0.75 | +2.4% | $31.65 | $32.50 | $31.60 | 10,572,347 | |
| $31.50 | +0.20 | +0.6% | $31.50 | $31.60 | $31.20 | 8,599,674 | |
| $31.30 | +0.45 | +1.5% | $31.05 | $31.55 | $30.95 | 6,156,949 | |
| $30.85 | -0.25 | -0.8% | $31.10 | $31.45 | $30.85 | 9,453,908 | |
| $31.10 | -1.00 | -3.1% | $31.85 | $31.85 | $31.10 | 9,055,328 | |
| $32.10 | +0.60 | +1.9% | $31.40 | $32.15 | $31.05 | 3,909,021 | |
| $31.50 | -0.10 | -0.3% | $31.00 | $31.75 | $30.90 | 4,261,454 | |
| $31.60 | -0.60 | -1.9% | $32.00 | $32.15 | $31.60 | 4,982,288 | |
| $32.20 | -0.45 | -1.4% | $32.60 | $32.60 | $32.10 | 5,043,637 | |
| $32.65 | -0.05 | -0.2% | $32.90 | $32.95 | $32.45 | 3,972,971 | |
| $32.70 | -0.05 | -0.2% | $33.10 | $33.20 | $32.40 | 5,233,346 | |
| $32.75 | +0.40 | +1.2% | $32.60 | $32.80 | $32.35 | 4,192,779 | |
| $32.35 | +0.35 | +1.1% | $32.00 | $32.95 | $32.00 | 8,430,522 | |
| $32.00 | -0.05 | -0.2% | $31.60 | $32.15 | $31.60 | 4,860,037 | |
| $32.05 | +1.05 | +3.4% | $31.15 | $32.10 | $31.15 | 9,140,985 | |
| $31.00 | -0.45 | -1.4% | $31.40 | $31.45 | $31.00 | 8,076,851 | |
| $31.45 | +0.35 | +1.1% | $31.20 | $31.70 | $31.20 | 4,682,943 | |
| $31.10 | +0.40 | +1.3% | $30.75 | $31.35 | $30.75 | 5,116,876 | |
| $30.70 | +0.35 | +1.2% | $30.40 | $31.05 | $30.40 | 3,908,156 | |
| $30.35 | +0.10 | +0.3% | $30.15 | $30.45 | $29.95 | 3,163,601 | |
| $30.25 | -0.40 | -1.3% | $30.65 | $30.85 | $30.25 | 3,663,898 | |
| $30.65 | +0.30 | +1.0% | $30.35 | $30.90 | $30.20 | 3,660,485 | |
| $30.35 | +0.15 | +0.5% | $30.45 | $30.60 | $30.05 | 4,416,363 | |
| $30.20 | -0.30 | -1.0% | $30.30 | $30.40 | $30.05 | 4,797,833 | |
| $30.50 | -0.05 | -0.2% | $30.45 | $30.70 | $30.40 | 4,725,263 | |
| $30.55 | -0.35 | -1.1% | $30.90 | $30.90 | $30.35 | 5,691,861 | |
| $30.90 | +0.30 | +1.0% | $30.80 | $31.35 | $30.60 | 5,522,970 | |
| $30.60 | 0.00 | 0.0% | $30.85 | $31.30 | $30.60 | 7,557,460 | |
| $30.60 | +0.60 | +2.0% | $30.10 | $30.80 | $30.05 | 9,010,587 | |
| $30.00 | +3.576 | +13.5% | $29.85 | $30.20 | $29.60 | 12,987,619 | |
| $26.42 | -3.506 | -11.7% | $26.58 | $26.66 | $26.03 | 20,648,746 | |
| $29.93 | -0.619 | -2.0% | $30.46 | $30.64 | $29.80 | 15,506,949 | |
| $30.55 | -0.265 | -0.9% | $30.68 | $30.86 | $30.15 | 8,792,621 | |
| $30.81 | 0.00 | 0.0% | $31.39 | $31.74 | $30.81 | 11,975,653 | |
| $30.81 | +0.265 | +0.9% | $30.11 | $31.12 | $30.11 | 9,332,380 | |
| $30.55 | +0.309 | +1.0% | $30.02 | $30.90 | $29.58 | 9,809,394 | |
| $30.24 | +1.282 | +4.4% | $30.19 | $30.59 | $29.84 | 12,343,858 | |
| $28.96 | -0.088 | -0.3% | $28.96 | $29.49 | $28.43 | 8,721,763 | |
| $29.05 | -0.752 | -2.5% | $29.97 | $30.06 | $28.38 | 16,436,747 | |
| $29.80 | -1.68 | -5.3% | $30.95 | $30.95 | $29.71 | 17,226,743 | |
| $31.48 | +0.707 | +2.3% | $30.95 | $31.52 | $30.77 | 10,856,174 | |
| $30.77 | +0.309 | +1.0% | $30.37 | $30.99 | $30.28 | 8,532,008 | |
| $30.46 | +0.265 | +0.9% | $30.50 | $30.77 | $30.28 | 12,911,531 | |
| $30.19 | +0.486 | +1.6% | $30.06 | $30.81 | $30.06 | 12,727,083 | |
| $29.71 | +0.707 | +2.4% | $29.35 | $30.02 | $29.27 | 12,791,313 | |
| $29.00 | -0.177 | -0.6% | $29.53 | $29.71 | $28.60 | 16,079,243 |
- Ticker
- TWSE:6005
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Sep 11, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Sep 11, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 25, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Mar 30, 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Nov 21, 2025
Capital Securities Corp. on 6ix
- News releases
- 22 in all · newest Aug 17, 2022 · oldest 2021
- Decks
- 19 decks · latest Sep 11, 2026
Log in to ask 6ix AI your own questions about Capital Securities Corp.