Stock listing
TWSE:5607 Farglory Free Trade Zone Investment Holding Co., Ltd. (遠雄港) 股價
Follow Farglory Free Trade Zone Investment Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:5607
$50.40 TWD -0.60 (-1.2%)
Close on Nov 3, 2026
- Day range
- $50.40 – $51.50 TWDNov 3, 2026
- Volume
- 461,883 sharesNov 3, 2026
- Market cap
- $18.68B TWDAt the close on Nov 3, 2026 · price × 370.6M shares outstanding
- 52-week range
- $44.60 – $58.40 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $40.37M TWDMedian day 486,016 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:5607 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.40 | -0.60 | -1.2% | $50.80 | $51.50 | $50.40 | 461,883 | |
| $51.00 | -0.10 | -0.2% | $50.50 | $51.20 | $50.50 | 300,088 | |
| $51.10 | -0.40 | -0.8% | $51.20 | $51.40 | $50.50 | 831,831 | |
| $51.50 | -0.10 | -0.2% | $51.40 | $51.90 | $51.40 | 203,175 | |
| $51.60 | 0.00 | 0.0% | $51.80 | $52.20 | $51.50 | 273,535 | |
| $51.60 | +0.10 | +0.2% | $52.50 | $52.50 | $51.30 | 302,568 | |
| $51.50 | 0.00 | 0.0% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.50 | -0.50 | -1.0% | $51.80 | $52.10 | $51.40 | 248,714 | |
| $52.00 | +0.50 | +1.0% | $51.70 | $52.00 | $51.50 | 189,329 | |
| $51.50 | -0.40 | -0.8% | $51.60 | $51.90 | $51.10 | 506,574 | |
| $51.90 | -0.80 | -1.5% | $52.80 | $52.80 | $51.70 | 334,026 | |
| $52.70 | -0.30 | -0.6% | $53.10 | $53.70 | $52.60 | 463,278 | |
| $53.00 | -0.40 | -0.7% | $52.60 | $53.80 | $52.50 | 459,244 | |
| $53.40 | +0.20 | +0.4% | $53.30 | $53.40 | $53.00 | 335,957 | |
| $53.20 | +0.30 | +0.6% | $52.80 | $54.00 | $52.80 | 560,831 | |
| $52.90 | +0.10 | +0.2% | $52.70 | $53.40 | $52.60 | 504,257 | |
| $52.80 | +0.30 | +0.6% | $52.50 | $52.90 | $52.30 | 242,001 | |
| $52.50 | +0.20 | +0.4% | $52.30 | $52.90 | $52.20 | 259,748 | |
| $52.30 | +0.50 | +1.0% | $51.80 | $52.70 | $51.80 | 283,423 | |
| $51.80 | 0.00 | 0.0% | $51.80 | $52.00 | $51.40 | 578,500 | |
| $51.80 | -0.10 | -0.2% | $51.90 | $52.00 | $51.60 | 228,300 | |
| $51.90 | -0.50 | -1.0% | $52.40 | $52.40 | $51.60 | 438,080 | |
| $52.40 | +0.50 | +1.0% | $52.20 | $52.50 | $51.80 | 266,540 | |
| $51.90 | -0.30 | -0.6% | $52.30 | $52.60 | $51.70 | 539,304 | |
| $52.20 | 0.00 | 0.0% | $52.20 | $52.60 | $52.00 | 422,025 | |
| $52.20 | -0.20 | -0.4% | $52.50 | $52.60 | $52.20 | 232,418 | |
| $52.40 | -0.20 | -0.4% | $53.20 | $53.20 | $52.10 | 308,503 | |
| $52.60 | -0.40 | -0.8% | $53.40 | $53.40 | $52.40 | 413,080 | |
| $53.00 | +0.10 | +0.2% | $52.80 | $53.30 | $52.50 | 523,740 | |
| $52.90 | +0.30 | +0.6% | $52.60 | $53.40 | $52.30 | 437,830 | |
| $52.60 | +0.10 | +0.2% | $52.50 | $52.90 | $52.20 | 353,105 | |
| $52.50 | +0.40 | +0.8% | $51.90 | $52.70 | $51.80 | 486,016 | |
| $52.10 | -0.90 | -1.7% | $53.20 | $53.20 | $51.80 | 525,200 | |
| $53.00 | +0.70 | +1.3% | $52.10 | $53.90 | $52.10 | 990,499 | |
| $52.30 | -3.50 | -6.3% | $54.90 | $54.90 | $51.80 | 2,000,222 | |
| $55.80 | +0.90 | +1.6% | $54.80 | $55.90 | $54.60 | 678,141 | |
| $54.90 | -0.30 | -0.5% | $55.00 | $55.70 | $54.60 | 691,040 | |
| $55.20 | -1.60 | -2.8% | $56.80 | $57.00 | $55.00 | 981,161 | |
| $56.80 | -0.40 | -0.7% | $57.40 | $58.40 | $56.50 | 1,756,984 | |
| $57.20 | +1.60 | +2.9% | $54.40 | $57.40 | $54.40 | 2,382,151 | |
| $55.60 | +3.90 | +7.5% | $51.60 | $56.60 | $51.60 | 2,769,346 | |
| $51.70 | +0.10 | +0.2% | $51.50 | $51.80 | $51.40 | 478,324 | |
| $51.60 | +0.10 | +0.2% | $51.60 | $52.30 | $51.20 | 584,890 | |
| $51.50 | -0.80 | -1.5% | $52.60 | $52.60 | $51.50 | 1,364,304 | |
| $52.30 | -2.00 | -3.7% | $54.10 | $54.10 | $52.00 | 1,227,609 | |
| $54.30 | +0.40 | +0.7% | $54.00 | $54.80 | $53.70 | 884,000 | |
| $53.90 | -1.60 | -2.9% | $55.60 | $56.10 | $53.80 | 1,551,485 | |
| $55.50 | -0.40 | -0.7% | $56.40 | $58.30 | $55.00 | 2,387,619 | |
| $55.90 | +0.60 | +1.1% | $55.30 | $56.40 | $55.00 | 1,819,666 | |
| $55.30 | +1.30 | +2.4% | $54.50 | $55.90 | $54.00 | 2,022,873 | |
| $54.00 | +1.00 | +1.9% | $53.40 | $54.10 | $52.70 | 2,185,110 | |
| $53.00 | -0.10 | -0.2% | $53.00 | $53.50 | $52.50 | 1,783,908 | |
| $53.10 | +1.70 | +3.3% | $51.40 | $53.30 | $51.10 | 1,366,249 | |
| $51.40 | -0.80 | -1.5% | $52.20 | $52.30 | $51.00 | 648,075 | |
| $52.20 | +0.60 | +1.2% | $51.70 | $52.30 | $51.00 | 1,167,541 | |
| $51.60 | +1.40 | +2.8% | $49.95 | $51.70 | $49.75 | 854,284 | |
| $50.20 | +0.85 | +1.7% | $49.15 | $50.60 | $48.95 | 640,060 | |
| $49.35 | +0.40 | +0.8% | $49.65 | $49.70 | $48.75 | 437,010 | |
| $48.95 | +0.10 | +0.2% | $48.65 | $49.25 | $48.65 | 202,050 | |
| $48.85 | +0.70 | +1.5% | $48.15 | $49.05 | $48.15 | 348,469 | |
| $48.15 | +0.30 | +0.6% | $48.30 | $48.60 | $48.10 | 231,000 | |
| $47.85 | +0.10 | +0.2% | $47.25 | $48.25 | $47.10 | 389,287 | |
| $47.75 | -0.20 | -0.4% | $48.20 | $48.25 | $47.50 | 262,203 |
- Ticker
- TWSE:5607
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- TWSE
- Currency
- TWD
Latest news
All Farglory Free Trade Zone Investment Holding Co., Ltd. news
Farglory Free Trade Zone Investment Holding Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 25 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Farglory Free Trade Zone Investment Holding Co., Ltd.