Stock listing

Shanghai:603069 Hainan Haiqi Transportation Group Co. Ltd. (海汽集团) 股价

Follow Hainan Haiqi Transportation Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603069

¥11.80 CNY +0.35 (+3.1%)

Close on Nov 5, 2026

Past year -60.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥11.43 – ¥11.95 CNYNov 5, 2026
Volume
3.50M sharesNov 5, 2026
Market cap
¥3.73B CNYAt the close on Nov 5, 2026 · price × 316.0M shares outstanding
52-week range
¥10.90 – ¥31.58 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥47.38M CNYMedian day 3.29M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Hainan Haiqi Transportation Group Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603069 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.80+0.35+3.1%¥11.45¥11.95¥11.433,499,100
¥11.45-0.01-0.1%¥11.44¥11.52¥11.142,973,600
¥11.46+0.01+0.1%¥11.34¥11.72¥11.332,921,400
¥11.45+0.26+2.3%¥11.22¥11.50¥10.903,820,915
¥11.19-0.56-4.8%¥11.74¥11.85¥11.193,906,500
¥11.75-0.32-2.7%¥12.07¥12.12¥11.733,361,300
¥12.07+0.07+0.6%¥12.04¥12.24¥11.883,007,300
¥12.00-0.36-2.9%¥12.36¥12.56¥12.002,016,689
¥12.36+0.02+0.2%¥12.24¥12.48¥12.082,320,541
¥12.34+0.08+0.7%¥12.29¥12.38¥11.504,834,795
¥12.26-0.56-4.4%¥12.81¥12.89¥12.202,976,700
¥12.82-0.04-0.3%¥12.70¥13.13¥12.702,264,300
¥12.86+0.21+1.7%¥12.65¥12.86¥12.502,651,641
¥12.65-0.19-1.5%¥12.84¥12.90¥12.512,443,800
¥12.84+0.17+1.3%¥12.78¥13.11¥12.752,791,179
¥12.67-0.45-3.4%¥12.98¥13.00¥12.622,985,426
¥13.12-0.34-2.5%¥13.30¥13.55¥13.102,766,439
¥13.46+0.20+1.5%¥13.32¥13.62¥12.923,456,818
¥13.26-0.25-1.9%¥13.50¥13.68¥13.242,873,227
¥13.51+0.27+2.0%¥13.24¥13.52¥12.883,915,590
¥13.24-0.31-2.3%¥13.60¥13.68¥13.162,670,600
¥13.55+0.11+0.8%¥13.54¥13.67¥13.233,358,100
¥13.44+0.56+4.3%¥12.89¥13.64¥12.814,082,053
¥12.88-0.55-4.1%¥13.39¥13.40¥12.802,936,399
¥13.43+0.06+0.4%¥13.30¥13.56¥13.273,324,100
¥13.37-0.57-4.1%¥14.09¥14.09¥13.364,392,700
¥13.94-0.03-0.2%¥14.00¥14.20¥13.755,172,968
¥13.97+0.31+2.3%¥14.00¥14.08¥13.336,721,027
¥13.66+0.33+2.5%¥13.34¥14.41¥13.349,147,599
¥13.33+0.37+2.9%¥12.86¥13.60¥12.614,838,663
¥12.96+0.11+0.9%¥12.88¥13.03¥12.633,607,200
¥12.85-0.66-4.9%¥13.55¥13.64¥12.854,703,573
¥13.51-0.09-0.7%¥13.60¥13.89¥13.433,514,119
¥13.60-0.50-3.5%¥14.07¥14.07¥13.315,473,991
¥14.10+0.07+0.5%¥14.06¥14.31¥13.805,841,221
¥14.030.000.0%¥14.00¥14.20¥13.823,582,290
¥14.03+0.05+0.4%¥13.94¥14.13¥13.874,794,929
¥13.98+0.10+0.7%¥13.92¥14.19¥13.765,758,676
¥13.88+0.43+3.2%¥13.52¥14.28¥13.428,022,456
¥13.45+0.05+0.4%¥13.40¥13.88¥13.403,838,500
¥13.40-0.11-0.8%¥13.51¥13.53¥13.182,718,973
¥13.51+0.24+1.8%¥13.23¥13.77¥13.224,459,787
¥13.27-0.01-0.1%¥13.17¥13.29¥12.893,410,800
¥13.28+0.16+1.2%¥13.14¥13.42¥12.992,741,500
¥13.12+0.05+0.4%¥13.01¥13.21¥12.962,545,400
¥13.07+0.08+0.6%¥12.93¥13.29¥12.933,294,200
¥12.99+0.18+1.4%¥12.61¥13.14¥12.613,249,500
¥12.81-0.11-0.9%¥12.97¥13.06¥12.732,015,659
¥12.92-0.14-1.1%¥12.93¥12.99¥12.662,536,187
¥13.06+0.23+1.8%¥12.96¥13.10¥12.762,395,529
¥12.83-0.50-3.8%¥13.27¥13.31¥12.772,907,600
¥13.33+0.08+0.6%¥13.25¥13.47¥13.173,266,180
¥13.25+0.08+0.6%¥13.17¥13.34¥13.062,452,700
¥13.17-0.13-1.0%¥13.45¥13.47¥13.082,597,324
¥13.30-0.28-2.1%¥13.64¥13.64¥13.302,408,300
¥13.58+0.28+2.1%¥13.34¥13.64¥13.262,858,300
¥13.30-0.12-0.9%¥13.36¥13.46¥13.222,315,400
¥13.42+0.27+2.1%¥13.19¥13.44¥13.043,220,100
¥13.15-0.26-1.9%¥13.31¥13.32¥12.933,325,800
¥13.41-0.10-0.7%¥13.45¥13.70¥13.223,677,000
¥13.51+0.22+1.7%¥13.35¥13.67¥13.303,729,900
Ticker
Shanghai:603069
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603069)"Hainan Haiqi Transportation Group Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥11.75 (-2.7%) on Oct 29, 2026

(603069)"Hainan Haiqi Transportation Group Co., Ltd."Announcement on Resolutions of the 60th Meeting of the 4th Board of Directors

Oct 29, 2026

Closed ¥11.75 (-2.7%) on Oct 29, 2026

(603069)"Hainan Haiqi Transportation Group Co., Ltd."Announcement on Progress of Major Asset Restructuring

Oct 24, 2026

Closed ¥12.36 (+0.2%) on Oct 26, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 11, 2026

Closed ¥13.60 (-3.5%) on Sep 11, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥12.99 (+1.4%) on Aug 25, 2026

Announcement on Resolutions of the 58th Meeting of the 4th Board of Directors

Aug 18, 2026

Closed ¥13.33 (+0.6%) on Aug 18, 2026

Announcement on Resignation of Senior Management Member

Jul 17, 2026

Closed ¥12.15 (-4.0%) on Jul 17, 2026

Announcement on Expected Loss in Performance for 2026

Jul 14, 2026

Closed ¥12.17 (+0.6%) on Jul 14, 2026

Announcement on Progress in Major Asset Restructuring

Jul 4, 2026

Closed ¥12.78 (-1.8%) on Jul 6, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jun 30, 2026

Closed ¥12.55 (-0.3%) on Jun 30, 2026

All Hainan Haiqi Transportation Group Co. Ltd. news

Hainan Haiqi Transportation Group Co. Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
29 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hainan Haiqi Transportation Group Co. Ltd.