Stock listing
TPEx:4580 Value Valves Co., Ltd. (捷流閥業) 股價
Follow Value Valves Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4580
$81.30 TWD -0.60 (-0.7%)
Close on Oct 30, 2026
- Day range
- $80.90 – $81.90 TWDOct 30, 2026
- Volume
- 46,150 sharesOct 30, 2026
- Market cap
- $3.81B TWDAt the close on Oct 30, 2026 · price × 46.80M shares outstanding
- 52-week range
- $78.00 – $87.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.92M TWDMedian day 41,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4580 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.30 | -0.60 | -0.7% | $81.90 | $81.90 | $80.90 | 46,150 | |
| $81.90 | 0.00 | 0.0% | $81.60 | $81.90 | $81.20 | 12,048 | |
| $81.90 | +0.40 | +0.5% | $82.00 | $82.00 | $81.30 | 27,853 | |
| $81.50 | +0.20 | +0.2% | $81.70 | $81.80 | $80.90 | 19,602 | |
| $81.30 | 0.00 | 0.0% | $81.30 | $81.30 | $81.30 | 0 | |
| $81.30 | -0.60 | -0.7% | $82.30 | $82.30 | $81.10 | 30,420 | |
| $81.90 | +0.10 | +0.1% | $82.10 | $82.30 | $81.70 | 15,068 | |
| $81.80 | +0.20 | +0.2% | $81.10 | $82.30 | $81.10 | 21,137 | |
| $81.60 | -0.50 | -0.6% | $81.90 | $82.00 | $81.10 | 37,922 | |
| $82.10 | +0.50 | +0.6% | $82.40 | $82.50 | $82.10 | 36,354 | |
| $81.60 | -0.20 | -0.2% | $81.50 | $83.80 | $81.00 | 67,010 | |
| $81.80 | -0.40 | -0.5% | $82.50 | $82.50 | $81.70 | 24,000 | |
| $82.20 | -0.20 | -0.2% | $82.10 | $82.30 | $81.80 | 20,060 | |
| $82.40 | +0.20 | +0.2% | $82.00 | $82.50 | $82.00 | 39,550 | |
| $82.20 | -0.30 | -0.4% | $82.50 | $82.50 | $82.00 | 28,000 | |
| $82.50 | 0.00 | 0.0% | $82.00 | $82.50 | $82.00 | 30,000 | |
| $82.50 | +0.10 | +0.1% | $82.50 | $82.50 | $81.90 | 33,000 | |
| $82.40 | +0.20 | +0.2% | $81.60 | $82.60 | $81.60 | 58,000 | |
| $82.20 | 0.00 | 0.0% | $82.10 | $82.20 | $81.50 | 43,019 | |
| $82.20 | +0.40 | +0.5% | $81.60 | $82.30 | $80.50 | 159,045 | |
| $81.80 | +0.80 | +1.0% | $82.20 | $82.20 | $81.30 | 95,000 | |
| $81.00 | +0.20 | +0.2% | $80.50 | $81.00 | $80.50 | 32,009 | |
| $80.80 | -0.60 | -0.7% | $80.80 | $81.60 | $80.80 | 125,050 | |
| $81.40 | 0.00 | 0.0% | $81.40 | $81.40 | $80.80 | 39,466 | |
| $81.40 | 0.00 | 0.0% | $81.50 | $81.50 | $80.90 | 40,600 | |
| $81.40 | +0.10 | +0.1% | $81.80 | $81.80 | $81.20 | 29,000 | |
| $81.30 | +0.30 | +0.4% | $81.30 | $81.50 | $81.00 | 33,010 | |
| $81.00 | 0.00 | 0.0% | $81.50 | $81.60 | $81.00 | 42,040 | |
| $81.00 | +0.20 | +0.2% | $81.10 | $81.10 | $80.50 | 69,237 | |
| $80.80 | +0.20 | +0.2% | $80.80 | $80.80 | $80.10 | 42,144 | |
| $80.60 | -0.60 | -0.7% | $81.30 | $81.30 | $80.40 | 52,000 | |
| $81.20 | +0.10 | +0.1% | $81.10 | $81.20 | $80.40 | 61,600 | |
| $81.10 | -1.00 | -1.2% | $82.20 | $82.20 | $81.10 | 84,287 | |
| $82.10 | +0.70 | +0.9% | $81.10 | $82.40 | $81.10 | 53,418 | |
| $81.40 | -0.90 | -1.1% | $82.10 | $82.10 | $81.10 | 92,000 | |
| $82.30 | -0.50 | -0.6% | $83.20 | $83.20 | $82.00 | 92,000 | |
| $82.80 | +0.20 | +0.2% | $83.60 | $83.60 | $81.50 | 80,571 | |
| $82.60 | -0.70 | -0.8% | $83.00 | $84.50 | $82.40 | 113,070 | |
| $83.30 | -3.70 | -4.3% | $87.00 | $87.00 | $82.00 | 865,025 | |
| $87.00 | +7.90 | +10.0% | $87.00 | $87.00 | $87.00 | 585,025 | |
| $79.10 | +0.70 | +0.9% | $78.40 | $79.20 | $78.40 | 66,200 | |
| $78.40 | -0.60 | -0.8% | $78.70 | $79.00 | $78.40 | 39,056 | |
| $79.00 | +0.20 | +0.3% | $78.80 | $79.00 | $78.40 | 41,000 | |
| $78.80 | 0.00 | 0.0% | $79.00 | $79.00 | $78.30 | 42,000 | |
| $78.80 | -0.20 | -0.3% | $78.90 | $79.00 | $78.40 | 33,004 | |
| $79.00 | +0.30 | +0.4% | $78.60 | $79.00 | $78.30 | 37,000 | |
| $78.70 | +0.10 | +0.1% | $79.10 | $79.10 | $78.50 | 24,010 | |
| $78.60 | -0.20 | -0.3% | $79.20 | $79.20 | $78.50 | 33,000 | |
| $78.80 | +0.10 | +0.1% | $78.90 | $79.50 | $78.60 | 51,015 | |
| $78.70 | 0.00 | 0.0% | $78.50 | $78.90 | $78.00 | 42,000 | |
| $78.70 | +0.20 | +0.3% | $78.90 | $78.90 | $78.50 | 8,010 | |
| $78.50 | -0.20 | -0.3% | $79.40 | $79.70 | $78.40 | 59,010 | |
| $78.70 | -0.70 | -0.9% | $79.50 | $79.60 | $78.50 | 49,145 | |
| $79.40 | +0.60 | +0.8% | $78.10 | $79.50 | $78.10 | 49,689 | |
| $78.80 | -3.60 | -4.4% | $79.30 | $80.80 | $78.20 | 234,000 | |
| $82.40 | +1.70 | +2.1% | $81.00 | $82.40 | $80.70 | 114,010 | |
| $80.70 | +0.20 | +0.2% | $80.80 | $81.50 | $80.10 | 57,117 | |
| $80.50 | -0.20 | -0.2% | $80.70 | $81.00 | $80.20 | 16,000 | |
| $80.70 | 0.00 | 0.0% | $80.50 | $81.90 | $80.30 | 39,100 | |
| $80.70 | +0.20 | +0.2% | $80.90 | $80.90 | $80.50 | 12,000 | |
| $80.50 | -0.70 | -0.9% | $80.70 | $80.80 | $79.70 | 30,147 | |
| $81.20 | +1.50 | +1.9% | $80.90 | $82.70 | $80.30 | 31,006 | |
| $79.70 | -0.20 | -0.3% | $79.30 | $80.50 | $79.00 | 61,079 |
- Ticker
- TPEx:4580
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Value Valves Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Value Valves Co., Ltd.