Stock listing
TWSE:1451 Nien Hsing Textile Co., Ltd. (年興) 股價
Follow Nien Hsing Textile Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1451
$16.95 TWD +0.10 (+0.6%)
Close on Nov 2, 2026
- Day range
- $16.85 – $17.05 TWDNov 2, 2026
- Volume
- 50,281 sharesNov 2, 2026
- Market cap
- $3.36B TWDAt the close on Nov 2, 2026 · price × 198.0M shares outstanding
- 52-week range
- $16.30 – $18.75 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.60M TWDMedian day 85,160 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1451 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.95 | +0.10 | +0.6% | $17.05 | $17.05 | $16.85 | 50,281 | |
| $16.85 | -0.15 | -0.9% | $16.95 | $17.10 | $16.85 | 67,141 | |
| $17.00 | 0.00 | 0.0% | $17.10 | $17.10 | $16.95 | 50,133 | |
| $17.00 | +0.05 | +0.3% | $17.15 | $17.20 | $16.95 | 111,933 | |
| $16.95 | -0.05 | -0.3% | $17.00 | $17.05 | $16.90 | 88,339 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.15 | $16.90 | 46,477 | |
| $17.00 | 0.00 | 0.0% | $17.10 | $17.10 | $16.90 | 87,819 | |
| $17.00 | -0.10 | -0.6% | $16.90 | $17.15 | $16.90 | 79,604 | |
| $17.10 | -0.05 | -0.3% | $17.00 | $17.10 | $17.00 | 129,340 | |
| $17.15 | +0.05 | +0.3% | $17.15 | $17.20 | $17.00 | 123,401 | |
| $17.10 | 0.00 | 0.0% | $17.25 | $17.25 | $17.00 | 127,100 | |
| $17.10 | +0.05 | +0.3% | $17.15 | $17.20 | $17.00 | 142,130 | |
| $17.05 | 0.00 | 0.0% | $17.00 | $17.10 | $17.00 | 107,000 | |
| $17.05 | -0.10 | -0.6% | $17.00 | $17.10 | $16.90 | 67,433 | |
| $17.15 | +0.15 | +0.9% | $17.00 | $17.15 | $17.00 | 277,006 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.05 | $16.90 | 81,334 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.05 | $16.90 | 102,099 | |
| $17.00 | -0.05 | -0.3% | $17.00 | $17.10 | $16.90 | 150,290 | |
| $17.05 | +0.05 | +0.3% | $16.90 | $17.10 | $16.90 | 109,070 | |
| $17.00 | 0.00 | 0.0% | $16.90 | $17.00 | $16.80 | 198,182 | |
| $17.00 | +0.10 | +0.6% | $16.90 | $17.05 | $16.85 | 81,200 | |
| $16.90 | -0.20 | -1.2% | $17.05 | $17.05 | $16.90 | 115,088 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.00 | 67,339 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.20 | $17.05 | 64,205 | |
| $17.10 | 0.00 | 0.0% | $17.15 | $17.15 | $17.00 | 130,138 | |
| $17.10 | 0.00 | 0.0% | $17.05 | $17.10 | $17.00 | 102,000 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.05 | 48,005 | |
| $17.10 | +0.05 | +0.3% | $16.95 | $17.10 | $16.95 | 94,000 | |
| $17.05 | +0.15 | +0.9% | $16.90 | $17.05 | $16.90 | 13,164 | |
| $16.90 | -0.15 | -0.9% | $17.15 | $17.15 | $16.90 | 97,040 | |
| $17.05 | +0.05 | +0.3% | $16.95 | $17.05 | $16.90 | 93,854 | |
| $17.00 | -0.20 | -1.2% | $16.90 | $17.10 | $16.90 | 149,113 | |
| $17.20 | -0.05 | -0.3% | $17.20 | $17.20 | $17.10 | 38,485 | |
| $17.25 | -0.05 | -0.3% | $17.25 | $17.30 | $17.20 | 64,116 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.20 | 25,681 | |
| $17.30 | +0.05 | +0.3% | $17.30 | $17.35 | $17.20 | 41,345 | |
| $17.25 | 0.00 | 0.0% | $17.20 | $17.25 | $17.20 | 38,065 | |
| $17.25 | -0.05 | -0.3% | $17.30 | $17.35 | $17.25 | 32,298 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.20 | 48,040 | |
| $17.30 | -0.05 | -0.3% | $17.30 | $17.30 | $17.20 | 131,061 | |
| $17.35 | -0.05 | -0.3% | $17.25 | $17.35 | $17.20 | 126,788 | |
| $17.40 | +0.10 | +0.6% | $17.40 | $17.40 | $17.25 | 82,500 | |
| $17.30 | -0.05 | -0.3% | $17.30 | $17.40 | $17.15 | 91,219 | |
| $17.35 | +0.10 | +0.6% | $17.45 | $17.45 | $17.25 | 76,980 | |
| $17.25 | -0.10 | -0.6% | $17.35 | $17.35 | $17.20 | 58,043 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.25 | 137,023 | |
| $17.35 | 0.00 | 0.0% | $17.20 | $17.35 | $17.20 | 53,000 | |
| $17.35 | +0.10 | +0.6% | $17.25 | $17.35 | $17.20 | 126,000 | |
| $17.25 | -0.15 | -0.9% | $17.25 | $17.35 | $17.20 | 69,000 | |
| $17.40 | 0.00 | 0.0% | $17.30 | $17.40 | $17.20 | 72,013 | |
| $17.40 | -0.05 | -0.3% | $17.45 | $17.45 | $17.25 | 30,000 | |
| $17.45 | +0.05 | +0.3% | $17.35 | $17.45 | $17.30 | 77,000 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.50 | $17.30 | 95,000 | |
| $17.40 | -0.10 | -0.6% | $17.50 | $17.50 | $17.40 | 51,421 | |
| $17.50 | 0.00 | 0.0% | $17.55 | $17.55 | $17.25 | 149,005 | |
| $17.50 | -0.25 | -1.4% | $17.40 | $17.55 | $17.10 | 211,190 | |
| $17.75 | +0.20 | +1.1% | $17.65 | $17.85 | $17.60 | 182,675 | |
| $17.55 | -0.05 | -0.3% | $17.50 | $17.55 | $17.40 | 35,603 | |
| $17.60 | +0.05 | +0.3% | $17.55 | $17.60 | $17.45 | 185,000 | |
| $17.55 | 0.00 | 0.0% | $17.50 | $17.55 | $17.35 | 90,735 | |
| $17.55 | +0.05 | +0.3% | $17.50 | $17.55 | $17.35 | 77,200 |
- Ticker
- TWSE:1451
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 5, 2026
Table: Nien Hsing Textile May Rev NT$525.2M Vs NT$648.3M
Latest deck · Dec 2, 2025
投資人說明會 2025-12-02
Conference · 14 slides
Latest news
Table: Nien Hsing Textile May Rev NT$525.2M Vs NT$648.3M
Jun 5, 2026
Closed $16.80 (0.0%) on Jun 5, 2026
Table: Nien Hsing Textile 1Q Net Profit NT$92.3M Vs NT$92.3M
May 8, 2026
Closed $16.70 (-0.9%) on May 8, 2026
Table: Nien Hsing Textile Apr Rev NT$513.4M Vs NT$535.2M
May 7, 2026
Closed $16.70 (-0.9%) on May 8, 2026
Table: Nien Hsing Textile Mar Rev NT$518.4M Vs NT$454.1M
Apr 8, 2026
Closed $18.30 (0.0%) on Apr 9, 2026
Decks
投資人說明會 2025-12-02
Conference · 14 slides · Dec 2, 2025
Investor Presentation (December 2025)
Investor deck · 14 slides · Dec 2, 2025
Investor Presentation (December 2024)
Investor deck · 14 slides · Dec 3, 2024
Nien Hsing Investor Conference 2024
Conference · 14 slides · Dec 3, 2024
Nien Hsing Textile Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 5, 2026 · oldest 2026
- Decks
- 8 decks · latest Dec 2, 2025
Log in to ask 6ix AI your own questions about Nien Hsing Textile Co., Ltd.