Stock listing
TWSE:4426 Li-Cheng Enterprise Co., Ltd (利勤) 股價
Follow Li-Cheng Enterprise Co., Ltd into a list and get an email when it puts out news.
Share price · TWSE:4426
$8.25 TWD -0.07 (-0.8%)
Close on Nov 2, 2026
- Day range
- $8.14 – $8.29 TWDNov 2, 2026
- Volume
- 61,364 sharesNov 2, 2026
- Market cap
- $1.42B TWDAt the close on Nov 2, 2026 · price × 172.7M shares outstanding
- 52-week range
- $7.45 – $10.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.06M TWDMedian day 83,686 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:4426 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.25 | -0.07 | -0.8% | $8.29 | $8.29 | $8.14 | 61,364 | |
| $8.32 | -0.03 | -0.4% | $8.40 | $8.40 | $8.10 | 113,232 | |
| $8.35 | -0.26 | -3.0% | $8.35 | $8.60 | $8.35 | 58,685 | |
| $8.61 | +0.36 | +4.4% | $8.25 | $8.73 | $8.25 | 260,738 | |
| $8.25 | +0.10 | +1.2% | $8.15 | $8.25 | $8.14 | 126,473 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | -0.02 | -0.2% | $8.20 | $8.20 | $8.06 | 86,432 | |
| $8.17 | +0.08 | +1.0% | $8.10 | $8.22 | $8.09 | 99,679 | |
| $8.09 | -0.31 | -3.7% | $8.23 | $8.40 | $8.09 | 163,123 | |
| $8.40 | -0.19 | -2.2% | $8.50 | $8.60 | $8.33 | 156,753 | |
| $8.59 | -0.03 | -0.3% | $8.90 | $9.03 | $8.55 | 712,061 | |
| $8.62 | +0.64 | +8.0% | $8.00 | $8.77 | $8.00 | 1,170,669 | |
| $7.98 | +0.12 | +1.5% | $7.87 | $8.20 | $7.86 | 467,501 | |
| $7.86 | +0.25 | +3.3% | $8.13 | $8.20 | $7.79 | 564,461 | |
| $7.61 | +0.01 | +0.1% | $7.60 | $7.61 | $7.56 | 122,000 | |
| $7.60 | -0.01 | -0.1% | $7.59 | $7.60 | $7.54 | 24,138 | |
| $7.61 | +0.08 | +1.1% | $7.53 | $7.62 | $7.53 | 80,000 | |
| $7.53 | 0.00 | 0.0% | $7.52 | $7.57 | $7.51 | 50,000 | |
| $7.53 | -0.04 | -0.5% | $7.60 | $7.63 | $7.53 | 69,071 | |
| $7.57 | -0.09 | -1.2% | $7.59 | $7.61 | $7.53 | 144,104 | |
| $7.66 | +0.05 | +0.7% | $7.61 | $7.73 | $7.53 | 68,000 | |
| $7.61 | 0.00 | 0.0% | $7.62 | $7.67 | $7.55 | 44,000 | |
| $7.61 | -0.15 | -1.9% | $7.70 | $7.70 | $7.60 | 81,000 | |
| $7.76 | -0.02 | -0.3% | $7.84 | $7.84 | $7.76 | 29,215 | |
| $7.78 | -0.03 | -0.4% | $7.86 | $7.88 | $7.75 | 90,000 | |
| $7.81 | +0.22 | +2.9% | $7.67 | $8.05 | $7.67 | 232,242 | |
| $7.59 | -0.04 | -0.5% | $7.60 | $7.67 | $7.59 | 33,000 | |
| $7.63 | +0.07 | +0.9% | $7.56 | $7.66 | $7.50 | 76,069 | |
| $7.56 | +0.06 | +0.8% | $7.50 | $7.57 | $7.49 | 64,000 | |
| $7.50 | +0.03 | +0.4% | $7.62 | $7.62 | $7.49 | 43,100 | |
| $7.47 | -0.09 | -1.2% | $7.50 | $7.60 | $7.45 | 108,076 | |
| $7.56 | -0.09 | -1.2% | $7.58 | $7.60 | $7.56 | 50,156 | |
| $7.65 | -0.03 | -0.4% | $7.68 | $7.68 | $7.54 | 89,071 | |
| $7.68 | +0.12 | +1.6% | $7.55 | $7.68 | $7.53 | 39,100 | |
| $7.56 | +0.01 | +0.1% | $7.55 | $7.63 | $7.55 | 46,103 | |
| $7.55 | -0.04 | -0.5% | $7.52 | $7.60 | $7.52 | 84,143 | |
| $7.59 | +0.02 | +0.3% | $7.62 | $7.62 | $7.53 | 49,000 | |
| $7.57 | -0.01 | -0.1% | $7.65 | $7.65 | $7.56 | 64,000 | |
| $7.58 | +0.05 | +0.7% | $7.53 | $7.86 | $7.53 | 106,234 | |
| $7.53 | -0.04 | -0.5% | $7.56 | $7.56 | $7.50 | 186,344 | |
| $7.57 | -0.02 | -0.3% | $7.59 | $7.59 | $7.51 | 126,100 | |
| $7.59 | -0.13 | -1.7% | $7.67 | $7.67 | $7.58 | 115,235 | |
| $7.72 | -0.03 | -0.4% | $7.72 | $7.74 | $7.68 | 79,795 | |
| $7.75 | 0.00 | 0.0% | $7.74 | $7.81 | $7.74 | 87,000 | |
| $7.75 | +0.05 | +0.6% | $7.65 | $7.79 | $7.62 | 59,000 | |
| $7.70 | -0.11 | -1.4% | $7.75 | $7.75 | $7.69 | 120,030 | |
| $7.81 | 0.00 | 0.0% | $7.82 | $7.83 | $7.75 | 139,000 | |
| $7.81 | 0.00 | 0.0% | $7.82 | $7.85 | $7.79 | 61,000 | |
| $7.81 | +0.04 | +0.5% | $7.78 | $7.83 | $7.78 | 238,215 | |
| $7.77 | 0.00 | 0.0% | $7.77 | $7.80 | $7.76 | 62,013 | |
| $7.77 | -0.06 | -0.8% | $7.82 | $7.84 | $7.76 | 67,293 | |
| $7.83 | -0.09 | -1.1% | $7.87 | $7.89 | $7.80 | 40,005 | |
| $7.92 | -0.03 | -0.4% | $7.93 | $7.93 | $7.87 | 105,000 | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.97 | $7.89 | 42,000 | |
| $7.95 | 0.00 | 0.0% | $7.95 | $8.04 | $7.93 | 86,387 | |
| $7.95 | +0.03 | +0.4% | $8.00 | $8.08 | $7.93 | 155,000 | |
| $7.92 | +0.02 | +0.3% | $7.90 | $7.93 | $7.88 | 83,228 | |
| $7.90 | -0.02 | -0.3% | $8.05 | $8.05 | $7.87 | 82,262 | |
| $7.92 | 0.00 | 0.0% | $7.88 | $7.95 | $7.88 | 55,000 | |
| $7.92 | -0.01 | -0.1% | $7.94 | $7.99 | $7.82 | 47,143 | |
| $7.93 | -0.05 | -0.6% | $7.98 | $7.99 | $7.79 | 84,766 | |
| $7.98 | -0.05 | -0.6% | $8.03 | $8.03 | $7.91 | 123,701 |
- Ticker
- TWSE:4426
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 11, 2026
Table: Li Cheng Enterprise Apr Rev NT$87.9M Vs NT$69.3M
Latest news
Table: Li Cheng Enterprise Apr Rev NT$87.9M Vs NT$69.3M
May 11, 2026
Closed $8.00 (0.0%) on May 12, 2026
Table: Li Cheng Enterprise Mar Rev NT$85.2M Vs NT$83.2M
Apr 10, 2026
Closed $8.48 (+0.2%) on Apr 13, 2026
Li-Cheng Enterprise Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 2 in the last 12 months · 2 in all · newest May 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Li-Cheng Enterprise Co., Ltd.