Stock listing
NSE:ABCOTS AB Cotspin India Ltd. Share Price
Home listing (NSE) of AB Cotspin India Ltd.
Follow AB Cotspin India Ltd. into a list and get an email when it puts out news.
Share price · NSE:ABCOTS
₹162.32 INR -4.81 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₹155.20 – ₹169.99 INROct 30, 2026
- Volume
- 9,955 sharesOct 30, 2026
- Market cap
- ₹3.57B INRAt the close on Oct 30, 2026 · price × 21.96M shares outstanding
- 52-week range
- ₹155.20 – ₹456.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.43M INRMedian day 4,124 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ABCOTS · Home | ₹162.32 INR | -4.81 (-2.9%) | 9,955 | ₹169.99 | ₹169.99 | ₹155.20 | ₹167.13 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ABCOTS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹162.32 | -4.81 | -2.9% | ₹169.99 | ₹169.99 | ₹155.20 | 9,955 | |
| ₹167.13 | -2.33 | -1.4% | ₹172.98 | ₹172.98 | ₹166.51 | 1,480 | |
| ₹169.46 | +0.28 | +0.2% | ₹174.00 | ₹174.00 | ₹166.10 | 3,451 | |
| ₹169.18 | -0.60 | -0.4% | ₹170.05 | ₹179.00 | ₹167.50 | 588 | |
| ₹169.78 | +0.59 | +0.3% | ₹172.57 | ₹175.00 | ₹167.00 | 2,094 | |
| ₹169.19 | -5.60 | -3.2% | ₹172.50 | ₹180.99 | ₹160.01 | 28,239 | |
| ₹174.79 | -6.12 | -3.4% | ₹182.00 | ₹182.00 | ₹170.01 | 2,134 | |
| ₹180.91 | -10.39 | -5.4% | ₹194.30 | ₹194.30 | ₹178.00 | 5,822 | |
| ₹191.30 | -0.35 | -0.2% | ₹192.00 | ₹194.90 | ₹186.15 | 13,580 | |
| ₹191.65 | -0.67 | -0.3% | ₹188.10 | ₹194.78 | ₹185.51 | 640 | |
| ₹192.32 | -0.17 | -0.1% | ₹195.00 | ₹195.00 | ₹190.15 | 620 | |
| ₹192.49 | +1.39 | +0.7% | ₹191.50 | ₹194.75 | ₹190.00 | 791 | |
| ₹191.10 | -0.07 | 0.0% | ₹192.00 | ₹194.79 | ₹188.10 | 288 | |
| ₹191.17 | -2.71 | -1.4% | ₹194.00 | ₹194.00 | ₹190.00 | 400 | |
| ₹193.88 | +3.21 | +1.7% | ₹190.67 | ₹195.99 | ₹185.90 | 2,691 | |
| ₹190.67 | -1.40 | -0.7% | ₹195.90 | ₹195.90 | ₹189.02 | 1,925 | |
| ₹192.07 | -1.27 | -0.7% | ₹195.00 | ₹195.00 | ₹192.00 | 6,530 | |
| ₹193.34 | -2.64 | -1.3% | ₹197.50 | ₹197.50 | ₹192.25 | 2,483 | |
| ₹195.98 | +6.07 | +3.2% | ₹198.00 | ₹198.00 | ₹192.14 | 2,569 | |
| ₹189.91 | 0.00 | 0.0% | ₹189.91 | ₹189.91 | ₹189.91 | 0 | |
| ₹189.91 | -6.58 | -3.3% | ₹200.90 | ₹200.90 | ₹181.73 | 8,222 | |
| ₹196.49 | -2.35 | -1.2% | ₹204.50 | ₹204.50 | ₹192.70 | 2,630 | |
| ₹198.84 | -1.31 | -0.7% | ₹203.90 | ₹203.90 | ₹190.40 | 13,070 | |
| ₹200.15 | -2.92 | -1.4% | ₹202.00 | ₹204.90 | ₹200.00 | 2,824 | |
| ₹203.07 | +1.49 | +0.7% | ₹203.00 | ₹208.00 | ₹200.01 | 4,142 | |
| ₹201.58 | -1.99 | -1.0% | ₹202.00 | ₹207.90 | ₹200.98 | 5,289 | |
| ₹203.57 | -1.68 | -0.8% | ₹209.00 | ₹209.00 | ₹202.13 | 755 | |
| ₹205.25 | -2.76 | -1.3% | ₹206.30 | ₹208.09 | ₹203.00 | 6,173 | |
| ₹208.01 | -1.84 | -0.9% | ₹214.90 | ₹214.90 | ₹205.00 | 2,489 | |
| ₹209.85 | -0.98 | -0.5% | ₹221.00 | ₹222.01 | ₹206.05 | 219,982 | |
| ₹210.83 | +6.20 | +3.0% | ₹207.80 | ₹215.00 | ₹207.01 | 17,379 | |
| ₹204.63 | -1.41 | -0.7% | ₹209.00 | ₹211.90 | ₹201.02 | 1,377 | |
| ₹206.04 | +2.98 | +1.5% | ₹200.70 | ₹213.59 | ₹200.70 | 6,697 | |
| ₹203.06 | 0.00 | 0.0% | ₹203.06 | ₹203.06 | ₹203.06 | 0 | |
| ₹203.06 | -2.49 | -1.2% | ₹211.00 | ₹211.00 | ₹201.60 | 1,253 | |
| ₹205.55 | -0.16 | -0.1% | ₹205.00 | ₹206.64 | ₹200.10 | 5,619 | |
| ₹205.71 | -2.28 | -1.1% | ₹214.20 | ₹214.20 | ₹204.00 | 1,477 | |
| ₹207.99 | -0.16 | -0.1% | ₹214.70 | ₹214.70 | ₹203.10 | 7,227 | |
| ₹208.15 | 0.00 | 0.0% | ₹208.15 | ₹208.15 | ₹208.15 | 0 | |
| ₹208.15 | +0.69 | +0.3% | ₹209.70 | ₹217.99 | ₹206.30 | 4,500 | |
| ₹207.46 | -2.11 | -1.0% | ₹213.90 | ₹214.75 | ₹205.99 | 1,315 | |
| ₹209.57 | -3.54 | -1.7% | ₹215.90 | ₹215.90 | ₹208.00 | 2,466 | |
| ₹213.11 | -1.61 | -0.7% | ₹218.90 | ₹219.50 | ₹208.83 | 3,782 | |
| ₹214.72 | +11.02 | +5.4% | ₹208.90 | ₹220.90 | ₹205.01 | 37,858 | |
| ₹203.70 | -0.80 | -0.4% | ₹203.48 | ₹209.00 | ₹200.20 | 6,512 | |
| ₹204.50 | -0.86 | -0.4% | ₹209.90 | ₹209.90 | ₹203.10 | 7,494 | |
| ₹205.36 | +0.76 | +0.4% | ₹205.50 | ₹209.38 | ₹203.77 | 3,375 | |
| ₹204.60 | -3.83 | -1.8% | ₹212.00 | ₹212.00 | ₹200.10 | 6,782 | |
| ₹208.43 | -0.99 | -0.5% | ₹209.42 | ₹213.90 | ₹206.90 | 11,673 | |
| ₹209.42 | -1.68 | -0.8% | ₹213.88 | ₹218.90 | ₹208.51 | 8,615 | |
| ₹211.10 | -6.97 | -3.2% | ₹219.01 | ₹223.00 | ₹208.00 | 14,231 | |
| ₹218.07 | +0.67 | +0.3% | ₹224.80 | ₹225.00 | ₹215.00 | 40,918 | |
| ₹217.40 | +17.74 | +8.9% | ₹202.48 | ₹225.00 | ₹201.88 | 152,579 | |
| ₹199.66 | +0.66 | +0.3% | ₹199.10 | ₹204.80 | ₹198.50 | 15,165 | |
| ₹199.00 | -0.03 | 0.0% | ₹201.00 | ₹201.00 | ₹198.90 | 3,258 | |
| ₹199.03 | -0.11 | -0.1% | ₹202.90 | ₹202.90 | ₹199.00 | 4,364 | |
| ₹199.14 | -0.54 | -0.3% | ₹201.00 | ₹201.00 | ₹199.00 | 4,577 | |
| ₹199.68 | -1.98 | -1.0% | ₹199.00 | ₹201.99 | ₹198.61 | 11,158 | |
| ₹201.66 | +2.95 | +1.5% | ₹201.40 | ₹206.33 | ₹198.51 | 4,083 | |
| ₹198.71 | -2.16 | -1.1% | ₹201.90 | ₹201.90 | ₹197.00 | 10,218 | |
| ₹200.87 | +1.34 | +0.7% | ₹202.90 | ₹202.90 | ₹199.15 | 1,989 | |
| ₹199.53 | -1.28 | -0.6% | ₹203.00 | ₹203.00 | ₹199.00 | 3,609 | |
| ₹200.81 | -0.10 | 0.0% | ₹202.00 | ₹203.49 | ₹199.25 | 6,945 | |
| ₹200.91 | +2.06 | +1.0% | ₹199.05 | ₹202.90 | ₹198.60 | 4,106 | |
| ₹198.85 | -0.64 | -0.3% | ₹199.60 | ₹203.50 | ₹196.81 | 5,640 | |
| ₹199.49 | -1.16 | -0.6% | ₹203.90 | ₹203.90 | ₹198.98 | 7,460 |
- Ticker
- NSE:ABCOTS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 19, 2026
Ab Cotspin India Ltd. Press Release Aug 19 2026
Latest news
Ab Cotspin India Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹218.07 (+0.3%) on Aug 19, 2026
Ab Cotspin India Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹199.03 (-0.1%) on Aug 13, 2026
Press Release Jun 01 2026
Jun 1, 2026
Closed ₹217.29 (+0.5%) on Jun 1, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹431.55 (-1.5%) on Feb 12, 2026
Press Release Nov 18 2025
Nov 18, 2025
Closed ₹416.40 (+0.9%) on Nov 19, 2025
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹414.80 (+1.1%) on Nov 14, 2025
Decks
Shareholder Meeting (September 2022)
Shareholder meeting · 13 slides · Sep 27, 2022
AB Cotspin India Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 6 in the last 12 months · 32 in all · newest Aug 19, 2026 · oldest 2024
- Decks
- 1 deck · latest Sep 27, 2022
Where AB Cotspin India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ABCOTS · Home listing · This page | NSE | India | INR |
| BSE:ABCOTS | BSE | India | INR |
Log in to ask 6ix AI your own questions about AB Cotspin India Ltd.