Stock listing
TWSE:3717 Excellence Optoelectronics Holding Co., Ltd. (聯嘉投控) 股價
Follow Excellence Optoelectronics Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3717
$25.50 TWD +0.15 (+0.6%)
Close on Nov 2, 2026
- Day range
- $24.90 – $25.75 TWDNov 2, 2026
- Volume
- 2.41M sharesNov 2, 2026
- Market cap
- $5.30B TWDAt the close on Nov 2, 2026 · price × 207.8M shares outstanding
- 52-week range
- $16.10 – $31.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $172.3M TWDMedian day 2.23M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:3717 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.50 | +0.15 | +0.6% | $25.05 | $25.75 | $24.90 | 2,405,002 | |
| $25.35 | -1.10 | -4.2% | $26.05 | $26.25 | $25.20 | 3,617,514 | |
| $26.45 | -1.05 | -3.8% | $27.55 | $27.90 | $26.45 | 3,080,180 | |
| $27.50 | +1.30 | +5.0% | $26.90 | $27.60 | $26.80 | 2,779,426 | |
| $26.20 | -1.10 | -4.0% | $27.55 | $27.80 | $25.90 | 6,041,502 | |
| $27.30 | 0.00 | 0.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.30 | -0.70 | -2.5% | $28.40 | $28.50 | $27.20 | 4,038,847 | |
| $28.00 | +0.25 | +0.9% | $28.60 | $28.80 | $27.65 | 4,505,430 | |
| $27.75 | -0.75 | -2.6% | $28.80 | $30.35 | $27.45 | 13,655,082 | |
| $28.50 | +0.50 | +1.8% | $27.20 | $29.20 | $27.20 | 7,650,734 | |
| $28.00 | -0.40 | -1.4% | $29.10 | $29.15 | $27.45 | 8,713,215 | |
| $28.40 | -1.20 | -4.1% | $28.80 | $29.45 | $28.40 | 7,269,156 | |
| $29.60 | +0.15 | +0.5% | $29.65 | $30.15 | $28.90 | 11,886,215 | |
| $29.45 | +0.50 | +1.7% | $28.45 | $30.90 | $28.40 | 20,719,130 | |
| $28.95 | +1.20 | +4.3% | $27.40 | $29.65 | $27.25 | 13,318,967 | |
| $27.75 | +0.30 | +1.1% | $27.45 | $29.00 | $27.20 | 10,185,951 | |
| $27.45 | -1.00 | -3.5% | $28.40 | $28.40 | $26.70 | 12,837,025 | |
| $28.45 | +0.70 | +2.5% | $28.40 | $30.40 | $28.20 | 35,722,502 | |
| $27.75 | +1.30 | +4.9% | $26.60 | $28.25 | $26.25 | 16,026,621 | |
| $26.45 | -0.90 | -3.3% | $27.25 | $27.50 | $26.40 | 9,347,999 | |
| $27.35 | -0.35 | -1.3% | $27.50 | $28.20 | $27.05 | 8,841,656 | |
| $27.70 | -0.15 | -0.5% | $28.60 | $28.85 | $27.30 | 31,463,854 | |
| $27.85 | +2.50 | +9.9% | $26.00 | $27.85 | $25.85 | 16,958,811 | |
| $25.35 | -0.70 | -2.7% | $25.55 | $26.50 | $24.50 | 13,341,999 | |
| $26.05 | +0.80 | +3.2% | $25.55 | $27.75 | $25.35 | 30,304,646 | |
| $25.25 | +0.35 | +1.4% | $25.30 | $26.30 | $24.95 | 8,744,032 | |
| $24.90 | -0.20 | -0.8% | $26.00 | $27.60 | $24.80 | 20,470,171 | |
| $25.10 | +2.20 | +9.6% | $23.30 | $25.15 | $23.05 | 16,936,322 | |
| $22.90 | +0.95 | +4.3% | $22.00 | $23.15 | $21.90 | 2,838,062 | |
| $21.95 | +0.95 | +4.5% | $21.00 | $22.15 | $21.00 | 800,233 | |
| $21.00 | -0.10 | -0.5% | $21.10 | $21.10 | $20.90 | 468,015 | |
| $21.10 | +0.05 | +0.2% | $21.15 | $21.25 | $20.90 | 577,000 | |
| $21.05 | -0.40 | -1.9% | $21.30 | $21.30 | $21.00 | 754,099 | |
| $21.45 | -0.30 | -1.4% | $21.90 | $21.90 | $21.20 | 939,001 | |
| $21.75 | +0.35 | +1.6% | $21.10 | $22.30 | $21.10 | 1,179,100 | |
| $21.40 | -0.45 | -2.1% | $21.95 | $21.95 | $21.30 | 1,466,001 | |
| $21.85 | -0.45 | -2.0% | $22.35 | $22.40 | $21.75 | 2,030,000 | |
| $22.30 | +0.25 | +1.1% | $22.60 | $22.60 | $22.05 | 905,001 | |
| $22.05 | -0.30 | -1.3% | $22.40 | $22.95 | $22.05 | 1,400,143 | |
| $22.35 | +0.05 | +0.2% | $22.30 | $22.50 | $21.95 | 825,101 | |
| $22.30 | -0.35 | -1.5% | $22.70 | $22.80 | $22.15 | 1,619,220 | |
| $22.65 | -0.60 | -2.6% | $23.20 | $23.30 | $22.65 | 1,224,100 | |
| $23.25 | +0.25 | +1.1% | $23.25 | $23.55 | $23.00 | 2,121,001 | |
| $23.00 | +0.15 | +0.7% | $22.90 | $23.40 | $22.65 | 1,351,000 | |
| $22.85 | +0.10 | +0.4% | $22.70 | $23.10 | $22.70 | 943,000 | |
| $22.75 | +0.30 | +1.3% | $22.50 | $22.75 | $22.05 | 740,114 | |
| $22.45 | +0.20 | +0.9% | $22.50 | $22.75 | $22.15 | 1,296,050 | |
| $22.25 | +0.10 | +0.5% | $22.40 | $22.50 | $22.15 | 892,025 | |
| $22.15 | -0.05 | -0.2% | $22.55 | $22.70 | $22.00 | 1,106,000 | |
| $22.20 | -0.25 | -1.1% | $22.05 | $23.00 | $22.00 | 1,272,002 | |
| $22.45 | +0.30 | +1.4% | $22.50 | $23.20 | $22.20 | 1,636,000 | |
| $22.15 | -0.40 | -1.8% | $22.90 | $22.90 | $22.10 | 1,483,081 | |
| $22.55 | -0.15 | -0.7% | $23.25 | $23.25 | $22.00 | 2,155,000 | |
| $22.70 | -0.20 | -0.9% | $23.15 | $23.15 | $22.40 | 1,511,722 | |
| $22.90 | 0.00 | 0.0% | $23.00 | $23.15 | $22.75 | 1,440,022 | |
| $22.90 | -0.55 | -2.3% | $23.50 | $23.80 | $22.90 | 2,194,035 | |
| $23.45 | -0.60 | -2.5% | $24.00 | $24.35 | $23.45 | 3,838,081 | |
| $24.05 | +1.15 | +5.0% | $24.80 | $25.15 | $23.95 | 10,486,025 | |
| $22.90 | -0.15 | -0.7% | $23.05 | $23.05 | $22.40 | 2,226,000 | |
| $23.05 | -0.10 | -0.4% | $23.30 | $23.95 | $23.00 | 2,196,000 | |
| $23.15 | +0.30 | +1.3% | $22.40 | $23.30 | $22.40 | 1,755,499 | |
| $22.85 | +0.75 | +3.4% | $22.20 | $23.50 | $22.10 | 2,225,001 |
- Ticker
- TWSE:3717
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q2 2023 Earnings Presentation
Earnings · 41 slides · Jun 28, 2023
Excellence Opto. — 2022 Investor Conference (held by IBF Securities)
Conference · 45 slides · Nov 30, 2022
2022年台股企業日
Conference · 48 slides · Mar 10, 2022
2022 Masterlink Taiwan Corporate Day
Conference · 48 slides · Mar 10, 2022
Excellence Optoelectronics Holding Co., Ltd. on 6ix
- News releases
- 5 in all · newest Aug 4, 2022 · oldest 2022
- Decks
- 4 decks · latest Jun 28, 2023
Log in to ask 6ix AI your own questions about Excellence Optoelectronics Holding Co., Ltd.