Stock listing
TWSE:3653 Jentech Precision Industrial Co., Ltd (健策) 股價
Follow Jentech Precision Industrial Co., Ltd into a list and get an email when it puts out news.
Share price · TWSE:3653
$6,320.00 TWD +5.00 (+0.1%)
Close on Nov 2, 2026
- Day range
- $6,020.00 – $6,370.00 TWDNov 2, 2026
- Volume
- 1.23M sharesNov 2, 2026
- Market cap
- $930.3B TWDAt the close on Nov 2, 2026 · price × 147.2M shares outstanding
- 52-week range
- $1,940.00 – $7,440.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.80B TWDMedian day 1.19M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:3653 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6,320.00 | +5.00 | +0.1% | $6,145.00 | $6,370.00 | $6,020.00 | 1,228,081 | |
| $6,315.00 | -90.00 | -1.4% | $6,010.00 | $6,525.00 | $5,995.00 | 1,494,790 | |
| $6,405.00 | +30.00 | +0.5% | $6,500.00 | $6,655.00 | $6,230.00 | 1,942,885 | |
| $6,375.00 | +515.00 | +8.8% | $6,200.00 | $6,445.00 | $6,055.00 | 2,169,192 | |
| $5,860.00 | -210.00 | -3.5% | $6,080.00 | $6,095.00 | $5,710.00 | 2,418,770 | |
| $6,070.00 | 0.00 | 0.0% | $6,070.00 | $6,070.00 | $6,070.00 | 0 | |
| $6,070.00 | -465.00 | -7.1% | $6,555.00 | $6,675.00 | $5,995.00 | 1,719,419 | |
| $6,535.00 | -115.00 | -1.7% | $6,835.00 | $6,985.00 | $6,500.00 | 1,306,728 | |
| $6,650.00 | +90.00 | +1.4% | $6,475.00 | $6,720.00 | $6,475.00 | 898,505 | |
| $6,560.00 | -170.00 | -2.5% | $6,475.00 | $6,590.00 | $6,330.00 | 1,924,284 | |
| $6,730.00 | -35.00 | -0.5% | $6,765.00 | $6,950.00 | $6,675.00 | 1,131,578 | |
| $6,765.00 | -305.00 | -4.3% | $6,720.00 | $7,070.00 | $6,660.00 | 1,656,433 | |
| $7,070.00 | +80.00 | +1.1% | $7,120.00 | $7,330.00 | $6,965.00 | 1,122,464 | |
| $6,990.00 | -170.00 | -2.4% | $7,020.00 | $7,215.00 | $6,940.00 | 926,677 | |
| $7,160.00 | -5.00 | -0.1% | $7,165.00 | $7,190.00 | $6,920.00 | 667,277 | |
| $7,165.00 | +360.00 | +5.3% | $6,800.00 | $7,245.00 | $6,775.00 | 1,552,383 | |
| $6,805.00 | -275.00 | -3.9% | $6,970.00 | $7,020.00 | $6,760.00 | 939,375 | |
| $7,080.00 | -125.00 | -1.7% | $7,185.00 | $7,280.00 | $7,050.00 | 533,876 | |
| $7,205.00 | +405.00 | +6.0% | $6,800.00 | $7,440.00 | $6,760.00 | 1,069,346 | |
| $6,800.00 | -75.00 | -1.1% | $6,790.00 | $7,065.00 | $6,760.00 | 1,025,345 | |
| $6,875.00 | +75.00 | +1.1% | $6,720.00 | $6,895.00 | $6,665.00 | 578,706 | |
| $6,800.00 | -95.00 | -1.4% | $6,980.00 | $7,080.00 | $6,720.00 | 1,186,105 | |
| $6,895.00 | -25.00 | -0.4% | $7,000.00 | $7,160.00 | $6,850.00 | 1,591,830 | |
| $6,920.00 | +510.00 | +8.0% | $6,560.00 | $6,920.00 | $6,215.00 | 2,665,225 | |
| $6,410.00 | +580.00 | +9.9% | $6,005.00 | $6,410.00 | $5,930.00 | 1,395,094 | |
| $5,830.00 | +40.00 | +0.7% | $5,985.00 | $6,050.00 | $5,780.00 | 871,629 | |
| $5,790.00 | +265.00 | +4.8% | $5,765.00 | $5,890.00 | $5,700.00 | 927,075 | |
| $5,525.00 | +170.00 | +3.2% | $5,520.00 | $5,650.00 | $5,415.00 | 1,008,538 | |
| $5,355.00 | +115.00 | +2.2% | $5,400.00 | $5,605.00 | $5,320.00 | 926,208 | |
| $5,240.00 | -70.00 | -1.3% | $5,320.00 | $5,540.00 | $5,210.00 | 1,543,838 | |
| $5,310.00 | -510.00 | -8.8% | $5,735.00 | $5,765.00 | $5,240.00 | 2,354,872 | |
| $5,820.00 | +55.00 | +1.0% | $5,580.00 | $5,920.00 | $5,500.00 | 954,347 | |
| $5,765.00 | -25.00 | -0.4% | $5,650.00 | $5,875.00 | $5,615.00 | 671,341 | |
| $5,790.00 | +30.00 | +0.5% | $5,735.00 | $5,885.00 | $5,705.00 | 610,353 | |
| $5,760.00 | +210.00 | +3.8% | $5,705.00 | $5,845.00 | $5,600.00 | 1,063,628 | |
| $5,550.00 | -105.00 | -1.9% | $5,700.00 | $5,720.00 | $5,480.00 | 944,360 | |
| $5,655.00 | -220.00 | -3.7% | $6,000.00 | $6,000.00 | $5,600.00 | 734,272 | |
| $5,875.00 | +260.00 | +4.6% | $5,835.00 | $5,995.00 | $5,725.00 | 904,949 | |
| $5,615.00 | -155.00 | -2.7% | $5,770.00 | $5,820.00 | $5,590.00 | 853,669 | |
| $5,770.00 | -115.00 | -2.0% | $5,755.00 | $5,850.00 | $5,660.00 | 1,229,919 | |
| $5,885.00 | -105.00 | -1.8% | $6,075.00 | $6,095.00 | $5,820.00 | 911,458 | |
| $5,990.00 | +205.00 | +3.5% | $5,710.00 | $6,045.00 | $5,690.00 | 1,641,126 | |
| $5,785.00 | +140.00 | +2.5% | $5,750.00 | $5,960.00 | $5,690.00 | 889,465 | |
| $5,645.00 | -80.00 | -1.4% | $5,955.00 | $5,980.00 | $5,595.00 | 1,840,497 | |
| $5,725.00 | +520.00 | +10.0% | $5,155.00 | $5,725.00 | $5,140.00 | 1,600,389 | |
| $5,205.00 | +50.00 | +1.0% | $5,070.00 | $5,205.00 | $4,910.00 | 1,180,295 | |
| $5,155.00 | -240.00 | -4.4% | $5,280.00 | $5,490.00 | $5,110.00 | 1,889,747 | |
| $5,395.00 | -205.00 | -3.7% | $5,530.00 | $5,560.00 | $5,330.00 | 1,216,576 | |
| $5,600.00 | +140.00 | +2.6% | $5,605.00 | $5,620.00 | $5,335.00 | 1,808,722 | |
| $5,460.00 | +310.00 | +6.0% | $4,895.00 | $5,540.00 | $4,890.00 | 2,666,935 | |
| $5,150.00 | -190.00 | -3.6% | $5,370.00 | $5,485.00 | $5,120.00 | 3,322,301 | |
| $5,340.00 | +485.00 | +10.0% | $5,340.00 | $5,340.00 | $5,340.00 | 1,022,023 | |
| $4,855.00 | +220.00 | +4.7% | $4,695.00 | $4,860.00 | $4,530.00 | 1,193,589 | |
| $4,635.00 | +165.00 | +3.7% | $4,500.00 | $4,670.00 | $4,415.00 | 880,306 | |
| $4,470.00 | +405.00 | +10.0% | $4,125.00 | $4,470.00 | $4,125.00 | 700,219 | |
| $4,065.00 | -70.00 | -1.7% | $4,165.00 | $4,170.00 | $3,895.00 | 999,642 | |
| $4,135.00 | -245.00 | -5.6% | $4,470.00 | $4,470.00 | $4,050.00 | 1,361,583 | |
| $4,380.00 | -70.00 | -1.6% | $4,595.00 | $4,600.00 | $4,320.00 | 1,639,999 | |
| $4,450.00 | +110.00 | +2.5% | $4,295.00 | $4,595.00 | $4,230.00 | 1,952,814 | |
| $4,340.00 | +195.00 | +4.7% | $4,200.00 | $4,430.00 | $4,180.00 | 2,817,707 | |
| $4,145.00 | +375.00 | +9.9% | $3,710.00 | $4,145.00 | $3,710.00 | 2,403,186 | |
| $3,770.00 | +325.00 | +9.4% | $3,695.00 | $3,785.00 | $3,655.00 | 1,658,430 |
- Ticker
- TWSE:3653
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Nov 28, 2025
Q3 2025 Earnings Presentation
Earnings · 24 slides
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 28, 2025
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 28, 2025
Investor Presentation (December 2024)
Investor deck · 25 slides · Dec 4, 2024
Q3 2024 Earnings Presentation
Earnings · 25 slides · Dec 4, 2024
Jentech Precision Industrial Co., Ltd on 6ix
- News releases
- 16 in all · newest Aug 16, 2022 · oldest 2022
- Decks
- 5 decks · latest Nov 28, 2025
Log in to ask 6ix AI your own questions about Jentech Precision Industrial Co., Ltd.